NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 22-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2016 |
22-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
48.08 |
50.00 |
1.92 |
4.0% |
45.60 |
| High |
50.06 |
50.82 |
0.76 |
1.5% |
48.43 |
| Low |
47.97 |
48.96 |
0.99 |
2.1% |
44.49 |
| Close |
49.82 |
49.78 |
-0.04 |
-0.1% |
47.85 |
| Range |
2.09 |
1.86 |
-0.23 |
-11.0% |
3.94 |
| ATR |
1.52 |
1.55 |
0.02 |
1.6% |
0.00 |
| Volume |
100,343 |
116,205 |
15,862 |
15.8% |
340,157 |
|
| Daily Pivots for day following 22-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.43 |
54.47 |
50.80 |
|
| R3 |
53.57 |
52.61 |
50.29 |
|
| R2 |
51.71 |
51.71 |
50.12 |
|
| R1 |
50.75 |
50.75 |
49.95 |
50.30 |
| PP |
49.85 |
49.85 |
49.85 |
49.63 |
| S1 |
48.89 |
48.89 |
49.61 |
48.44 |
| S2 |
47.99 |
47.99 |
49.44 |
|
| S3 |
46.13 |
47.03 |
49.27 |
|
| S4 |
44.27 |
45.17 |
48.76 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.74 |
57.24 |
50.02 |
|
| R3 |
54.80 |
53.30 |
48.93 |
|
| R2 |
50.86 |
50.86 |
48.57 |
|
| R1 |
49.36 |
49.36 |
48.21 |
50.11 |
| PP |
46.92 |
46.92 |
46.92 |
47.30 |
| S1 |
45.42 |
45.42 |
47.49 |
46.17 |
| S2 |
42.98 |
42.98 |
47.13 |
|
| S3 |
39.04 |
41.48 |
46.77 |
|
| S4 |
35.10 |
37.54 |
45.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.73 |
|
2.618 |
55.69 |
|
1.618 |
53.83 |
|
1.000 |
52.68 |
|
0.618 |
51.97 |
|
HIGH |
50.82 |
|
0.618 |
50.11 |
|
0.500 |
49.89 |
|
0.382 |
49.67 |
|
LOW |
48.96 |
|
0.618 |
47.81 |
|
1.000 |
47.10 |
|
1.618 |
45.95 |
|
2.618 |
44.09 |
|
4.250 |
41.06 |
|
|
| Fisher Pivots for day following 22-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.89 |
49.44 |
| PP |
49.85 |
49.10 |
| S1 |
49.82 |
48.77 |
|