NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 21-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2016 |
21-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
47.02 |
48.08 |
1.06 |
2.3% |
45.60 |
| High |
47.93 |
50.06 |
2.13 |
4.4% |
48.43 |
| Low |
46.71 |
47.97 |
1.26 |
2.7% |
44.49 |
| Close |
47.85 |
49.82 |
1.97 |
4.1% |
47.85 |
| Range |
1.22 |
2.09 |
0.87 |
71.3% |
3.94 |
| ATR |
1.47 |
1.52 |
0.05 |
3.6% |
0.00 |
| Volume |
66,376 |
100,343 |
33,967 |
51.2% |
340,157 |
|
| Daily Pivots for day following 21-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.55 |
54.78 |
50.97 |
|
| R3 |
53.46 |
52.69 |
50.39 |
|
| R2 |
51.37 |
51.37 |
50.20 |
|
| R1 |
50.60 |
50.60 |
50.01 |
50.99 |
| PP |
49.28 |
49.28 |
49.28 |
49.48 |
| S1 |
48.51 |
48.51 |
49.63 |
48.90 |
| S2 |
47.19 |
47.19 |
49.44 |
|
| S3 |
45.10 |
46.42 |
49.25 |
|
| S4 |
43.01 |
44.33 |
48.67 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.74 |
57.24 |
50.02 |
|
| R3 |
54.80 |
53.30 |
48.93 |
|
| R2 |
50.86 |
50.86 |
48.57 |
|
| R1 |
49.36 |
49.36 |
48.21 |
50.11 |
| PP |
46.92 |
46.92 |
46.92 |
47.30 |
| S1 |
45.42 |
45.42 |
47.49 |
46.17 |
| S2 |
42.98 |
42.98 |
47.13 |
|
| S3 |
39.04 |
41.48 |
46.77 |
|
| S4 |
35.10 |
37.54 |
45.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.94 |
|
2.618 |
55.53 |
|
1.618 |
53.44 |
|
1.000 |
52.15 |
|
0.618 |
51.35 |
|
HIGH |
50.06 |
|
0.618 |
49.26 |
|
0.500 |
49.02 |
|
0.382 |
48.77 |
|
LOW |
47.97 |
|
0.618 |
46.68 |
|
1.000 |
45.88 |
|
1.618 |
44.59 |
|
2.618 |
42.50 |
|
4.250 |
39.09 |
|
|
| Fisher Pivots for day following 21-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.55 |
49.34 |
| PP |
49.28 |
48.86 |
| S1 |
49.02 |
48.39 |
|