NYMEX Light Sweet Crude Oil Future March 2017


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 46.70 46.86 0.16 0.3% 50.14
High 47.28 47.97 0.69 1.5% 50.49
Low 46.30 45.20 -1.10 -2.4% 45.48
Close 46.98 47.40 0.42 0.9% 45.92
Range 0.98 2.77 1.79 182.7% 5.01
ATR 1.30 1.41 0.10 8.1% 0.00
Volume 77,146 98,278 21,132 27.4% 291,604
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 55.17 54.05 48.92
R3 52.40 51.28 48.16
R2 49.63 49.63 47.91
R1 48.51 48.51 47.65 49.07
PP 46.86 46.86 46.86 47.14
S1 45.74 45.74 47.15 46.30
S2 44.09 44.09 46.89
S3 41.32 42.97 46.64
S4 38.55 40.20 45.88
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 62.33 59.13 48.68
R3 57.32 54.12 47.30
R2 52.31 52.31 46.84
R1 49.11 49.11 46.38 48.21
PP 47.30 47.30 47.30 46.84
S1 44.10 44.10 45.46 43.20
S2 42.29 42.29 45.00
S3 37.28 39.09 44.54
S4 32.27 34.08 43.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.97 45.20 2.77 5.8% 1.47 3.1% 79% True True 66,501
10 51.79 45.20 6.59 13.9% 1.43 3.0% 33% False True 60,407
20 53.57 45.20 8.37 17.7% 1.27 2.7% 26% False True 52,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 59.74
2.618 55.22
1.618 52.45
1.000 50.74
0.618 49.68
HIGH 47.97
0.618 46.91
0.500 46.59
0.382 46.26
LOW 45.20
0.618 43.49
1.000 42.43
1.618 40.72
2.618 37.95
4.250 33.43
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 47.13 47.13
PP 46.86 46.86
S1 46.59 46.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.