NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 01-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2016 |
01-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
50.14 |
48.56 |
-1.58 |
-3.2% |
52.62 |
| High |
50.49 |
49.12 |
-1.37 |
-2.7% |
52.74 |
| Low |
48.38 |
47.91 |
-0.47 |
-1.0% |
50.25 |
| Close |
48.62 |
48.38 |
-0.24 |
-0.5% |
50.50 |
| Range |
2.11 |
1.21 |
-0.90 |
-42.7% |
2.49 |
| ATR |
1.35 |
1.34 |
-0.01 |
-0.7% |
0.00 |
| Volume |
44,351 |
84,920 |
40,569 |
91.5% |
236,564 |
|
| Daily Pivots for day following 01-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.10 |
51.45 |
49.05 |
|
| R3 |
50.89 |
50.24 |
48.71 |
|
| R2 |
49.68 |
49.68 |
48.60 |
|
| R1 |
49.03 |
49.03 |
48.49 |
48.75 |
| PP |
48.47 |
48.47 |
48.47 |
48.33 |
| S1 |
47.82 |
47.82 |
48.27 |
47.54 |
| S2 |
47.26 |
47.26 |
48.16 |
|
| S3 |
46.05 |
46.61 |
48.05 |
|
| S4 |
44.84 |
45.40 |
47.71 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.63 |
57.06 |
51.87 |
|
| R3 |
56.14 |
54.57 |
51.18 |
|
| R2 |
53.65 |
53.65 |
50.96 |
|
| R1 |
52.08 |
52.08 |
50.73 |
51.62 |
| PP |
51.16 |
51.16 |
51.16 |
50.94 |
| S1 |
49.59 |
49.59 |
50.27 |
49.13 |
| S2 |
48.67 |
48.67 |
50.04 |
|
| S3 |
46.18 |
47.10 |
49.82 |
|
| S4 |
43.69 |
44.61 |
49.13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.26 |
|
2.618 |
52.29 |
|
1.618 |
51.08 |
|
1.000 |
50.33 |
|
0.618 |
49.87 |
|
HIGH |
49.12 |
|
0.618 |
48.66 |
|
0.500 |
48.52 |
|
0.382 |
48.37 |
|
LOW |
47.91 |
|
0.618 |
47.16 |
|
1.000 |
46.70 |
|
1.618 |
45.95 |
|
2.618 |
44.74 |
|
4.250 |
42.77 |
|
|
| Fisher Pivots for day following 01-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
48.52 |
49.73 |
| PP |
48.47 |
49.28 |
| S1 |
48.43 |
48.83 |
|