NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 31-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2016 |
31-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.39 |
50.14 |
-1.25 |
-2.4% |
52.62 |
| High |
51.55 |
50.49 |
-1.06 |
-2.1% |
52.74 |
| Low |
50.25 |
48.38 |
-1.87 |
-3.7% |
50.25 |
| Close |
50.50 |
48.62 |
-1.88 |
-3.7% |
50.50 |
| Range |
1.30 |
2.11 |
0.81 |
62.3% |
2.49 |
| ATR |
1.29 |
1.35 |
0.06 |
4.6% |
0.00 |
| Volume |
37,890 |
44,351 |
6,461 |
17.1% |
236,564 |
|
| Daily Pivots for day following 31-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.49 |
54.17 |
49.78 |
|
| R3 |
53.38 |
52.06 |
49.20 |
|
| R2 |
51.27 |
51.27 |
49.01 |
|
| R1 |
49.95 |
49.95 |
48.81 |
49.56 |
| PP |
49.16 |
49.16 |
49.16 |
48.97 |
| S1 |
47.84 |
47.84 |
48.43 |
47.45 |
| S2 |
47.05 |
47.05 |
48.23 |
|
| S3 |
44.94 |
45.73 |
48.04 |
|
| S4 |
42.83 |
43.62 |
47.46 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.63 |
57.06 |
51.87 |
|
| R3 |
56.14 |
54.57 |
51.18 |
|
| R2 |
53.65 |
53.65 |
50.96 |
|
| R1 |
52.08 |
52.08 |
50.73 |
51.62 |
| PP |
51.16 |
51.16 |
51.16 |
50.94 |
| S1 |
49.59 |
49.59 |
50.27 |
49.13 |
| S2 |
48.67 |
48.67 |
50.04 |
|
| S3 |
46.18 |
47.10 |
49.82 |
|
| S4 |
43.69 |
44.61 |
49.13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.46 |
|
2.618 |
56.01 |
|
1.618 |
53.90 |
|
1.000 |
52.60 |
|
0.618 |
51.79 |
|
HIGH |
50.49 |
|
0.618 |
49.68 |
|
0.500 |
49.44 |
|
0.382 |
49.19 |
|
LOW |
48.38 |
|
0.618 |
47.08 |
|
1.000 |
46.27 |
|
1.618 |
44.97 |
|
2.618 |
42.86 |
|
4.250 |
39.41 |
|
|
| Fisher Pivots for day following 31-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
49.44 |
50.09 |
| PP |
49.16 |
49.60 |
| S1 |
48.89 |
49.11 |
|