NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 28-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2016 |
28-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.05 |
51.39 |
0.34 |
0.7% |
52.62 |
| High |
51.79 |
51.55 |
-0.24 |
-0.5% |
52.74 |
| Low |
50.90 |
50.25 |
-0.65 |
-1.3% |
50.25 |
| Close |
51.49 |
50.50 |
-0.99 |
-1.9% |
50.50 |
| Range |
0.89 |
1.30 |
0.41 |
46.1% |
2.49 |
| ATR |
1.29 |
1.29 |
0.00 |
0.1% |
0.00 |
| Volume |
44,302 |
37,890 |
-6,412 |
-14.5% |
236,564 |
|
| Daily Pivots for day following 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.67 |
53.88 |
51.22 |
|
| R3 |
53.37 |
52.58 |
50.86 |
|
| R2 |
52.07 |
52.07 |
50.74 |
|
| R1 |
51.28 |
51.28 |
50.62 |
51.03 |
| PP |
50.77 |
50.77 |
50.77 |
50.64 |
| S1 |
49.98 |
49.98 |
50.38 |
49.73 |
| S2 |
49.47 |
49.47 |
50.26 |
|
| S3 |
48.17 |
48.68 |
50.14 |
|
| S4 |
46.87 |
47.38 |
49.79 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.63 |
57.06 |
51.87 |
|
| R3 |
56.14 |
54.57 |
51.18 |
|
| R2 |
53.65 |
53.65 |
50.96 |
|
| R1 |
52.08 |
52.08 |
50.73 |
51.62 |
| PP |
51.16 |
51.16 |
51.16 |
50.94 |
| S1 |
49.59 |
49.59 |
50.27 |
49.13 |
| S2 |
48.67 |
48.67 |
50.04 |
|
| S3 |
46.18 |
47.10 |
49.82 |
|
| S4 |
43.69 |
44.61 |
49.13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.08 |
|
2.618 |
54.95 |
|
1.618 |
53.65 |
|
1.000 |
52.85 |
|
0.618 |
52.35 |
|
HIGH |
51.55 |
|
0.618 |
51.05 |
|
0.500 |
50.90 |
|
0.382 |
50.75 |
|
LOW |
50.25 |
|
0.618 |
49.45 |
|
1.000 |
48.95 |
|
1.618 |
48.15 |
|
2.618 |
46.85 |
|
4.250 |
44.73 |
|
|
| Fisher Pivots for day following 28-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.90 |
51.04 |
| PP |
50.77 |
50.86 |
| S1 |
50.63 |
50.68 |
|