NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 27-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2016 |
27-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.18 |
51.05 |
-0.13 |
-0.3% |
52.14 |
| High |
51.82 |
51.79 |
-0.03 |
-0.1% |
53.57 |
| Low |
50.73 |
50.90 |
0.17 |
0.3% |
51.43 |
| Close |
51.02 |
51.49 |
0.47 |
0.9% |
52.54 |
| Range |
1.09 |
0.89 |
-0.20 |
-18.3% |
2.14 |
| ATR |
1.32 |
1.29 |
-0.03 |
-2.3% |
0.00 |
| Volume |
56,010 |
44,302 |
-11,708 |
-20.9% |
196,510 |
|
| Daily Pivots for day following 27-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.06 |
53.67 |
51.98 |
|
| R3 |
53.17 |
52.78 |
51.73 |
|
| R2 |
52.28 |
52.28 |
51.65 |
|
| R1 |
51.89 |
51.89 |
51.57 |
52.09 |
| PP |
51.39 |
51.39 |
51.39 |
51.49 |
| S1 |
51.00 |
51.00 |
51.41 |
51.20 |
| S2 |
50.50 |
50.50 |
51.33 |
|
| S3 |
49.61 |
50.11 |
51.25 |
|
| S4 |
48.72 |
49.22 |
51.00 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.93 |
57.88 |
53.72 |
|
| R3 |
56.79 |
55.74 |
53.13 |
|
| R2 |
54.65 |
54.65 |
52.93 |
|
| R1 |
53.60 |
53.60 |
52.74 |
54.13 |
| PP |
52.51 |
52.51 |
52.51 |
52.78 |
| S1 |
51.46 |
51.46 |
52.34 |
51.99 |
| S2 |
50.37 |
50.37 |
52.15 |
|
| S3 |
48.23 |
49.32 |
51.95 |
|
| S4 |
46.09 |
47.18 |
51.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.57 |
|
2.618 |
54.12 |
|
1.618 |
53.23 |
|
1.000 |
52.68 |
|
0.618 |
52.34 |
|
HIGH |
51.79 |
|
0.618 |
51.45 |
|
0.500 |
51.35 |
|
0.382 |
51.24 |
|
LOW |
50.90 |
|
0.618 |
50.35 |
|
1.000 |
50.01 |
|
1.618 |
49.46 |
|
2.618 |
48.57 |
|
4.250 |
47.12 |
|
|
| Fisher Pivots for day following 27-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.44 |
51.74 |
| PP |
51.39 |
51.65 |
| S1 |
51.35 |
51.57 |
|