NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 26-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2016 |
26-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
52.28 |
51.18 |
-1.10 |
-2.1% |
52.14 |
| High |
52.74 |
51.82 |
-0.92 |
-1.7% |
53.57 |
| Low |
51.18 |
50.73 |
-0.45 |
-0.9% |
51.43 |
| Close |
51.78 |
51.02 |
-0.76 |
-1.5% |
52.54 |
| Range |
1.56 |
1.09 |
-0.47 |
-30.1% |
2.14 |
| ATR |
1.34 |
1.32 |
-0.02 |
-1.3% |
0.00 |
| Volume |
43,044 |
56,010 |
12,966 |
30.1% |
196,510 |
|
| Daily Pivots for day following 26-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.46 |
53.83 |
51.62 |
|
| R3 |
53.37 |
52.74 |
51.32 |
|
| R2 |
52.28 |
52.28 |
51.22 |
|
| R1 |
51.65 |
51.65 |
51.12 |
51.42 |
| PP |
51.19 |
51.19 |
51.19 |
51.08 |
| S1 |
50.56 |
50.56 |
50.92 |
50.33 |
| S2 |
50.10 |
50.10 |
50.82 |
|
| S3 |
49.01 |
49.47 |
50.72 |
|
| S4 |
47.92 |
48.38 |
50.42 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.93 |
57.88 |
53.72 |
|
| R3 |
56.79 |
55.74 |
53.13 |
|
| R2 |
54.65 |
54.65 |
52.93 |
|
| R1 |
53.60 |
53.60 |
52.74 |
54.13 |
| PP |
52.51 |
52.51 |
52.51 |
52.78 |
| S1 |
51.46 |
51.46 |
52.34 |
51.99 |
| S2 |
50.37 |
50.37 |
52.15 |
|
| S3 |
48.23 |
49.32 |
51.95 |
|
| S4 |
46.09 |
47.18 |
51.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.45 |
|
2.618 |
54.67 |
|
1.618 |
53.58 |
|
1.000 |
52.91 |
|
0.618 |
52.49 |
|
HIGH |
51.82 |
|
0.618 |
51.40 |
|
0.500 |
51.28 |
|
0.382 |
51.15 |
|
LOW |
50.73 |
|
0.618 |
50.06 |
|
1.000 |
49.64 |
|
1.618 |
48.97 |
|
2.618 |
47.88 |
|
4.250 |
46.10 |
|
|
| Fisher Pivots for day following 26-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.28 |
51.74 |
| PP |
51.19 |
51.50 |
| S1 |
51.11 |
51.26 |
|