NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 24-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2016 |
24-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
52.15 |
52.62 |
0.47 |
0.9% |
52.14 |
| High |
52.66 |
52.66 |
0.00 |
0.0% |
53.57 |
| Low |
51.85 |
51.46 |
-0.39 |
-0.8% |
51.43 |
| Close |
52.54 |
52.35 |
-0.19 |
-0.4% |
52.54 |
| Range |
0.81 |
1.20 |
0.39 |
48.1% |
2.14 |
| ATR |
1.33 |
1.32 |
-0.01 |
-0.7% |
0.00 |
| Volume |
47,724 |
55,318 |
7,594 |
15.9% |
196,510 |
|
| Daily Pivots for day following 24-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.76 |
55.25 |
53.01 |
|
| R3 |
54.56 |
54.05 |
52.68 |
|
| R2 |
53.36 |
53.36 |
52.57 |
|
| R1 |
52.85 |
52.85 |
52.46 |
52.51 |
| PP |
52.16 |
52.16 |
52.16 |
51.98 |
| S1 |
51.65 |
51.65 |
52.24 |
51.31 |
| S2 |
50.96 |
50.96 |
52.13 |
|
| S3 |
49.76 |
50.45 |
52.02 |
|
| S4 |
48.56 |
49.25 |
51.69 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.93 |
57.88 |
53.72 |
|
| R3 |
56.79 |
55.74 |
53.13 |
|
| R2 |
54.65 |
54.65 |
52.93 |
|
| R1 |
53.60 |
53.60 |
52.74 |
54.13 |
| PP |
52.51 |
52.51 |
52.51 |
52.78 |
| S1 |
51.46 |
51.46 |
52.34 |
51.99 |
| S2 |
50.37 |
50.37 |
52.15 |
|
| S3 |
48.23 |
49.32 |
51.95 |
|
| S4 |
46.09 |
47.18 |
51.36 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.76 |
|
2.618 |
55.80 |
|
1.618 |
54.60 |
|
1.000 |
53.86 |
|
0.618 |
53.40 |
|
HIGH |
52.66 |
|
0.618 |
52.20 |
|
0.500 |
52.06 |
|
0.382 |
51.92 |
|
LOW |
51.46 |
|
0.618 |
50.72 |
|
1.000 |
50.26 |
|
1.618 |
49.52 |
|
2.618 |
48.32 |
|
4.250 |
46.36 |
|
|
| Fisher Pivots for day following 24-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.25 |
52.33 |
| PP |
52.16 |
52.30 |
| S1 |
52.06 |
52.28 |
|