NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 20-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2016 |
20-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
52.62 |
53.00 |
0.38 |
0.7% |
51.74 |
| High |
53.57 |
53.09 |
-0.48 |
-0.9% |
53.68 |
| Low |
52.49 |
51.91 |
-0.58 |
-1.1% |
51.22 |
| Close |
53.16 |
52.14 |
-1.02 |
-1.9% |
52.17 |
| Range |
1.08 |
1.18 |
0.10 |
9.3% |
2.46 |
| ATR |
1.38 |
1.37 |
-0.01 |
-0.7% |
0.00 |
| Volume |
52,439 |
39,456 |
-12,983 |
-24.8% |
236,151 |
|
| Daily Pivots for day following 20-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.92 |
55.21 |
52.79 |
|
| R3 |
54.74 |
54.03 |
52.46 |
|
| R2 |
53.56 |
53.56 |
52.36 |
|
| R1 |
52.85 |
52.85 |
52.25 |
52.62 |
| PP |
52.38 |
52.38 |
52.38 |
52.26 |
| S1 |
51.67 |
51.67 |
52.03 |
51.44 |
| S2 |
51.20 |
51.20 |
51.92 |
|
| S3 |
50.02 |
50.49 |
51.82 |
|
| S4 |
48.84 |
49.31 |
51.49 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.74 |
58.41 |
53.52 |
|
| R3 |
57.28 |
55.95 |
52.85 |
|
| R2 |
54.82 |
54.82 |
52.62 |
|
| R1 |
53.49 |
53.49 |
52.40 |
54.16 |
| PP |
52.36 |
52.36 |
52.36 |
52.69 |
| S1 |
51.03 |
51.03 |
51.94 |
51.70 |
| S2 |
49.90 |
49.90 |
51.72 |
|
| S3 |
47.44 |
48.57 |
51.49 |
|
| S4 |
44.98 |
46.11 |
50.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.11 |
|
2.618 |
56.18 |
|
1.618 |
55.00 |
|
1.000 |
54.27 |
|
0.618 |
53.82 |
|
HIGH |
53.09 |
|
0.618 |
52.64 |
|
0.500 |
52.50 |
|
0.382 |
52.36 |
|
LOW |
51.91 |
|
0.618 |
51.18 |
|
1.000 |
50.73 |
|
1.618 |
50.00 |
|
2.618 |
48.82 |
|
4.250 |
46.90 |
|
|
| Fisher Pivots for day following 20-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.50 |
52.62 |
| PP |
52.38 |
52.46 |
| S1 |
52.26 |
52.30 |
|