NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 18-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2016 |
18-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
52.14 |
51.98 |
-0.16 |
-0.3% |
51.74 |
| High |
52.47 |
52.52 |
0.05 |
0.1% |
53.68 |
| Low |
51.43 |
51.67 |
0.24 |
0.5% |
51.22 |
| Close |
51.89 |
52.12 |
0.23 |
0.4% |
52.17 |
| Range |
1.04 |
0.85 |
-0.19 |
-18.3% |
2.46 |
| ATR |
1.42 |
1.38 |
-0.04 |
-2.9% |
0.00 |
| Volume |
25,355 |
31,536 |
6,181 |
24.4% |
236,151 |
|
| Daily Pivots for day following 18-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.65 |
54.24 |
52.59 |
|
| R3 |
53.80 |
53.39 |
52.35 |
|
| R2 |
52.95 |
52.95 |
52.28 |
|
| R1 |
52.54 |
52.54 |
52.20 |
52.75 |
| PP |
52.10 |
52.10 |
52.10 |
52.21 |
| S1 |
51.69 |
51.69 |
52.04 |
51.90 |
| S2 |
51.25 |
51.25 |
51.96 |
|
| S3 |
50.40 |
50.84 |
51.89 |
|
| S4 |
49.55 |
49.99 |
51.65 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.74 |
58.41 |
53.52 |
|
| R3 |
57.28 |
55.95 |
52.85 |
|
| R2 |
54.82 |
54.82 |
52.62 |
|
| R1 |
53.49 |
53.49 |
52.40 |
54.16 |
| PP |
52.36 |
52.36 |
52.36 |
52.69 |
| S1 |
51.03 |
51.03 |
51.94 |
51.70 |
| S2 |
49.90 |
49.90 |
51.72 |
|
| S3 |
47.44 |
48.57 |
51.49 |
|
| S4 |
44.98 |
46.11 |
50.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.13 |
|
2.618 |
54.75 |
|
1.618 |
53.90 |
|
1.000 |
53.37 |
|
0.618 |
53.05 |
|
HIGH |
52.52 |
|
0.618 |
52.20 |
|
0.500 |
52.10 |
|
0.382 |
51.99 |
|
LOW |
51.67 |
|
0.618 |
51.14 |
|
1.000 |
50.82 |
|
1.618 |
50.29 |
|
2.618 |
49.44 |
|
4.250 |
48.06 |
|
|
| Fisher Pivots for day following 18-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.11 |
52.12 |
| PP |
52.10 |
52.11 |
| S1 |
52.10 |
52.11 |
|