NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 17-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2016 |
17-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
52.31 |
52.14 |
-0.17 |
-0.3% |
51.74 |
| High |
52.78 |
52.47 |
-0.31 |
-0.6% |
53.68 |
| Low |
51.74 |
51.43 |
-0.31 |
-0.6% |
51.22 |
| Close |
52.17 |
51.89 |
-0.28 |
-0.5% |
52.17 |
| Range |
1.04 |
1.04 |
0.00 |
0.0% |
2.46 |
| ATR |
1.45 |
1.42 |
-0.03 |
-2.0% |
0.00 |
| Volume |
42,778 |
25,355 |
-17,423 |
-40.7% |
236,151 |
|
| Daily Pivots for day following 17-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.05 |
54.51 |
52.46 |
|
| R3 |
54.01 |
53.47 |
52.18 |
|
| R2 |
52.97 |
52.97 |
52.08 |
|
| R1 |
52.43 |
52.43 |
51.99 |
52.18 |
| PP |
51.93 |
51.93 |
51.93 |
51.81 |
| S1 |
51.39 |
51.39 |
51.79 |
51.14 |
| S2 |
50.89 |
50.89 |
51.70 |
|
| S3 |
49.85 |
50.35 |
51.60 |
|
| S4 |
48.81 |
49.31 |
51.32 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.74 |
58.41 |
53.52 |
|
| R3 |
57.28 |
55.95 |
52.85 |
|
| R2 |
54.82 |
54.82 |
52.62 |
|
| R1 |
53.49 |
53.49 |
52.40 |
54.16 |
| PP |
52.36 |
52.36 |
52.36 |
52.69 |
| S1 |
51.03 |
51.03 |
51.94 |
51.70 |
| S2 |
49.90 |
49.90 |
51.72 |
|
| S3 |
47.44 |
48.57 |
51.49 |
|
| S4 |
44.98 |
46.11 |
50.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.89 |
|
2.618 |
55.19 |
|
1.618 |
54.15 |
|
1.000 |
53.51 |
|
0.618 |
53.11 |
|
HIGH |
52.47 |
|
0.618 |
52.07 |
|
0.500 |
51.95 |
|
0.382 |
51.83 |
|
LOW |
51.43 |
|
0.618 |
50.79 |
|
1.000 |
50.39 |
|
1.618 |
49.75 |
|
2.618 |
48.71 |
|
4.250 |
47.01 |
|
|
| Fisher Pivots for day following 17-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.95 |
52.00 |
| PP |
51.93 |
51.96 |
| S1 |
51.91 |
51.93 |
|