NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 14-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2016 |
14-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.83 |
52.31 |
0.48 |
0.9% |
51.74 |
| High |
52.39 |
52.78 |
0.39 |
0.7% |
53.68 |
| Low |
51.22 |
51.74 |
0.52 |
1.0% |
51.22 |
| Close |
52.32 |
52.17 |
-0.15 |
-0.3% |
52.17 |
| Range |
1.17 |
1.04 |
-0.13 |
-11.1% |
2.46 |
| ATR |
1.48 |
1.45 |
-0.03 |
-2.1% |
0.00 |
| Volume |
47,498 |
42,778 |
-4,720 |
-9.9% |
236,151 |
|
| Daily Pivots for day following 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.35 |
54.80 |
52.74 |
|
| R3 |
54.31 |
53.76 |
52.46 |
|
| R2 |
53.27 |
53.27 |
52.36 |
|
| R1 |
52.72 |
52.72 |
52.27 |
52.48 |
| PP |
52.23 |
52.23 |
52.23 |
52.11 |
| S1 |
51.68 |
51.68 |
52.07 |
51.44 |
| S2 |
51.19 |
51.19 |
51.98 |
|
| S3 |
50.15 |
50.64 |
51.88 |
|
| S4 |
49.11 |
49.60 |
51.60 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.74 |
58.41 |
53.52 |
|
| R3 |
57.28 |
55.95 |
52.85 |
|
| R2 |
54.82 |
54.82 |
52.62 |
|
| R1 |
53.49 |
53.49 |
52.40 |
54.16 |
| PP |
52.36 |
52.36 |
52.36 |
52.69 |
| S1 |
51.03 |
51.03 |
51.94 |
51.70 |
| S2 |
49.90 |
49.90 |
51.72 |
|
| S3 |
47.44 |
48.57 |
51.49 |
|
| S4 |
44.98 |
46.11 |
50.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.20 |
|
2.618 |
55.50 |
|
1.618 |
54.46 |
|
1.000 |
53.82 |
|
0.618 |
53.42 |
|
HIGH |
52.78 |
|
0.618 |
52.38 |
|
0.500 |
52.26 |
|
0.382 |
52.14 |
|
LOW |
51.74 |
|
0.618 |
51.10 |
|
1.000 |
50.70 |
|
1.618 |
50.06 |
|
2.618 |
49.02 |
|
4.250 |
47.32 |
|
|
| Fisher Pivots for day following 14-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.26 |
52.15 |
| PP |
52.23 |
52.13 |
| S1 |
52.20 |
52.11 |
|