NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 13-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2016 |
13-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
52.64 |
51.83 |
-0.81 |
-1.5% |
50.02 |
| High |
53.00 |
52.39 |
-0.61 |
-1.2% |
52.79 |
| Low |
51.86 |
51.22 |
-0.64 |
-1.2% |
50.01 |
| Close |
52.09 |
52.32 |
0.23 |
0.4% |
52.00 |
| Range |
1.14 |
1.17 |
0.03 |
2.6% |
2.78 |
| ATR |
0.00 |
1.48 |
1.48 |
|
0.00 |
| Volume |
36,229 |
47,498 |
11,269 |
31.1% |
182,172 |
|
| Daily Pivots for day following 13-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.49 |
55.07 |
52.96 |
|
| R3 |
54.32 |
53.90 |
52.64 |
|
| R2 |
53.15 |
53.15 |
52.53 |
|
| R1 |
52.73 |
52.73 |
52.43 |
52.94 |
| PP |
51.98 |
51.98 |
51.98 |
52.08 |
| S1 |
51.56 |
51.56 |
52.21 |
51.77 |
| S2 |
50.81 |
50.81 |
52.11 |
|
| S3 |
49.64 |
50.39 |
52.00 |
|
| S4 |
48.47 |
49.22 |
51.68 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.94 |
58.75 |
53.53 |
|
| R3 |
57.16 |
55.97 |
52.76 |
|
| R2 |
54.38 |
54.38 |
52.51 |
|
| R1 |
53.19 |
53.19 |
52.25 |
53.79 |
| PP |
51.60 |
51.60 |
51.60 |
51.90 |
| S1 |
50.41 |
50.41 |
51.75 |
51.01 |
| S2 |
48.82 |
48.82 |
51.49 |
|
| S3 |
46.04 |
47.63 |
51.24 |
|
| S4 |
43.26 |
44.85 |
50.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.36 |
|
2.618 |
55.45 |
|
1.618 |
54.28 |
|
1.000 |
53.56 |
|
0.618 |
53.11 |
|
HIGH |
52.39 |
|
0.618 |
51.94 |
|
0.500 |
51.81 |
|
0.382 |
51.67 |
|
LOW |
51.22 |
|
0.618 |
50.50 |
|
1.000 |
50.05 |
|
1.618 |
49.33 |
|
2.618 |
48.16 |
|
4.250 |
46.25 |
|
|
| Fisher Pivots for day following 13-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.15 |
52.31 |
| PP |
51.98 |
52.30 |
| S1 |
51.81 |
52.29 |
|