NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 12-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2016 |
12-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
53.15 |
52.64 |
-0.51 |
-1.0% |
50.02 |
| High |
53.35 |
53.00 |
-0.35 |
-0.7% |
52.79 |
| Low |
52.32 |
51.86 |
-0.46 |
-0.9% |
50.01 |
| Close |
52.64 |
52.09 |
-0.55 |
-1.0% |
52.00 |
| Range |
1.03 |
1.14 |
0.11 |
10.7% |
2.78 |
| ATR |
|
|
|
|
|
| Volume |
51,297 |
36,229 |
-15,068 |
-29.4% |
182,172 |
|
| Daily Pivots for day following 12-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.74 |
55.05 |
52.72 |
|
| R3 |
54.60 |
53.91 |
52.40 |
|
| R2 |
53.46 |
53.46 |
52.30 |
|
| R1 |
52.77 |
52.77 |
52.19 |
52.55 |
| PP |
52.32 |
52.32 |
52.32 |
52.20 |
| S1 |
51.63 |
51.63 |
51.99 |
51.41 |
| S2 |
51.18 |
51.18 |
51.88 |
|
| S3 |
50.04 |
50.49 |
51.78 |
|
| S4 |
48.90 |
49.35 |
51.46 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.94 |
58.75 |
53.53 |
|
| R3 |
57.16 |
55.97 |
52.76 |
|
| R2 |
54.38 |
54.38 |
52.51 |
|
| R1 |
53.19 |
53.19 |
52.25 |
53.79 |
| PP |
51.60 |
51.60 |
51.60 |
51.90 |
| S1 |
50.41 |
50.41 |
51.75 |
51.01 |
| S2 |
48.82 |
48.82 |
51.49 |
|
| S3 |
46.04 |
47.63 |
51.24 |
|
| S4 |
43.26 |
44.85 |
50.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.85 |
|
2.618 |
55.98 |
|
1.618 |
54.84 |
|
1.000 |
54.14 |
|
0.618 |
53.70 |
|
HIGH |
53.00 |
|
0.618 |
52.56 |
|
0.500 |
52.43 |
|
0.382 |
52.30 |
|
LOW |
51.86 |
|
0.618 |
51.16 |
|
1.000 |
50.72 |
|
1.618 |
50.02 |
|
2.618 |
48.88 |
|
4.250 |
47.02 |
|
|
| Fisher Pivots for day following 12-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.43 |
52.51 |
| PP |
52.32 |
52.37 |
| S1 |
52.20 |
52.23 |
|