NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 11-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2016 |
11-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.74 |
53.15 |
1.41 |
2.7% |
50.02 |
| High |
53.68 |
53.35 |
-0.33 |
-0.6% |
52.79 |
| Low |
51.34 |
52.32 |
0.98 |
1.9% |
50.01 |
| Close |
53.31 |
52.64 |
-0.67 |
-1.3% |
52.00 |
| Range |
2.34 |
1.03 |
-1.31 |
-56.0% |
2.78 |
| ATR |
|
|
|
|
|
| Volume |
58,349 |
51,297 |
-7,052 |
-12.1% |
182,172 |
|
| Daily Pivots for day following 11-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.86 |
55.28 |
53.21 |
|
| R3 |
54.83 |
54.25 |
52.92 |
|
| R2 |
53.80 |
53.80 |
52.83 |
|
| R1 |
53.22 |
53.22 |
52.73 |
53.00 |
| PP |
52.77 |
52.77 |
52.77 |
52.66 |
| S1 |
52.19 |
52.19 |
52.55 |
51.97 |
| S2 |
51.74 |
51.74 |
52.45 |
|
| S3 |
50.71 |
51.16 |
52.36 |
|
| S4 |
49.68 |
50.13 |
52.07 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.94 |
58.75 |
53.53 |
|
| R3 |
57.16 |
55.97 |
52.76 |
|
| R2 |
54.38 |
54.38 |
52.51 |
|
| R1 |
53.19 |
53.19 |
52.25 |
53.79 |
| PP |
51.60 |
51.60 |
51.60 |
51.90 |
| S1 |
50.41 |
50.41 |
51.75 |
51.01 |
| S2 |
48.82 |
48.82 |
51.49 |
|
| S3 |
46.04 |
47.63 |
51.24 |
|
| S4 |
43.26 |
44.85 |
50.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.73 |
|
2.618 |
56.05 |
|
1.618 |
55.02 |
|
1.000 |
54.38 |
|
0.618 |
53.99 |
|
HIGH |
53.35 |
|
0.618 |
52.96 |
|
0.500 |
52.84 |
|
0.382 |
52.71 |
|
LOW |
52.32 |
|
0.618 |
51.68 |
|
1.000 |
51.29 |
|
1.618 |
50.65 |
|
2.618 |
49.62 |
|
4.250 |
47.94 |
|
|
| Fisher Pivots for day following 11-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.84 |
52.60 |
| PP |
52.77 |
52.55 |
| S1 |
52.71 |
52.51 |
|