NYMEX Light Sweet Crude Oil Future March 2017
| Trading Metrics calculated at close of trading on 10-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2016 |
10-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
52.67 |
51.74 |
-0.93 |
-1.8% |
50.02 |
| High |
52.79 |
53.68 |
0.89 |
1.7% |
52.79 |
| Low |
51.63 |
51.34 |
-0.29 |
-0.6% |
50.01 |
| Close |
52.00 |
53.31 |
1.31 |
2.5% |
52.00 |
| Range |
1.16 |
2.34 |
1.18 |
101.7% |
2.78 |
| ATR |
|
|
|
|
|
| Volume |
47,146 |
58,349 |
11,203 |
23.8% |
182,172 |
|
| Daily Pivots for day following 10-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.80 |
58.89 |
54.60 |
|
| R3 |
57.46 |
56.55 |
53.95 |
|
| R2 |
55.12 |
55.12 |
53.74 |
|
| R1 |
54.21 |
54.21 |
53.52 |
54.67 |
| PP |
52.78 |
52.78 |
52.78 |
53.00 |
| S1 |
51.87 |
51.87 |
53.10 |
52.33 |
| S2 |
50.44 |
50.44 |
52.88 |
|
| S3 |
48.10 |
49.53 |
52.67 |
|
| S4 |
45.76 |
47.19 |
52.02 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.94 |
58.75 |
53.53 |
|
| R3 |
57.16 |
55.97 |
52.76 |
|
| R2 |
54.38 |
54.38 |
52.51 |
|
| R1 |
53.19 |
53.19 |
52.25 |
53.79 |
| PP |
51.60 |
51.60 |
51.60 |
51.90 |
| S1 |
50.41 |
50.41 |
51.75 |
51.01 |
| S2 |
48.82 |
48.82 |
51.49 |
|
| S3 |
46.04 |
47.63 |
51.24 |
|
| S4 |
43.26 |
44.85 |
50.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.63 |
|
2.618 |
59.81 |
|
1.618 |
57.47 |
|
1.000 |
56.02 |
|
0.618 |
55.13 |
|
HIGH |
53.68 |
|
0.618 |
52.79 |
|
0.500 |
52.51 |
|
0.382 |
52.23 |
|
LOW |
51.34 |
|
0.618 |
49.89 |
|
1.000 |
49.00 |
|
1.618 |
47.55 |
|
2.618 |
45.21 |
|
4.250 |
41.40 |
|
|
| Fisher Pivots for day following 10-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
53.04 |
53.04 |
| PP |
52.78 |
52.78 |
| S1 |
52.51 |
52.51 |
|