COMEX Gold Future April 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 1,275.0 1,285.3 10.3 0.8% 1,247.5
High 1,285.1 1,287.6 2.5 0.2% 1,269.1
Low 1,272.0 1,282.0 10.0 0.8% 1,242.7
Close 1,275.3 1,285.9 10.6 0.8% 1,254.3
Range 13.1 5.6 -7.5 -57.3% 26.4
ATR 13.5 13.4 -0.1 -0.6% 0.0
Volume 492 915 423 86.0% 3,405
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,302.0 1,299.5 1,289.0
R3 1,296.4 1,293.9 1,287.4
R2 1,290.8 1,290.8 1,286.9
R1 1,288.3 1,288.3 1,286.4 1,289.6
PP 1,285.2 1,285.2 1,285.2 1,285.8
S1 1,282.7 1,282.7 1,285.4 1,284.0
S2 1,279.6 1,279.6 1,284.9
S3 1,274.0 1,277.1 1,284.4
S4 1,268.4 1,271.5 1,282.8
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,334.6 1,320.8 1,268.8
R3 1,308.2 1,294.4 1,261.6
R2 1,281.8 1,281.8 1,259.1
R1 1,268.0 1,268.0 1,256.7 1,274.9
PP 1,255.4 1,255.4 1,255.4 1,258.8
S1 1,241.6 1,241.6 1,251.9 1,248.5
S2 1,229.0 1,229.0 1,249.5
S3 1,202.6 1,215.2 1,247.0
S4 1,176.2 1,188.8 1,239.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,287.6 1,246.8 40.8 3.2% 13.2 1.0% 96% True False 487
10 1,287.6 1,238.7 48.9 3.8% 11.4 0.9% 97% True False 1,361
20 1,287.6 1,224.0 63.6 4.9% 11.3 0.9% 97% True False 98,002
40 1,287.6 1,194.5 93.1 7.2% 12.2 1.0% 98% True False 163,092
60 1,287.6 1,182.6 105.0 8.2% 13.2 1.0% 98% True False 163,637
80 1,287.6 1,129.9 157.7 12.3% 13.3 1.0% 99% True False 126,743
100 1,287.6 1,127.2 160.4 12.5% 14.0 1.1% 99% True False 102,310
120 1,343.9 1,127.2 216.7 16.9% 14.8 1.2% 73% False False 85,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 1,311.4
2.618 1,302.3
1.618 1,296.7
1.000 1,293.2
0.618 1,291.1
HIGH 1,287.6
0.618 1,285.5
0.500 1,284.8
0.382 1,284.1
LOW 1,282.0
0.618 1,278.5
1.000 1,276.4
1.618 1,272.9
2.618 1,267.3
4.250 1,258.2
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 1,285.5 1,281.0
PP 1,285.2 1,276.0
S1 1,284.8 1,271.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.