COMEX Gold Future April 2017


Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 1,226.2 1,229.0 2.8 0.2% 1,205.0
High 1,231.5 1,235.5 4.0 0.3% 1,234.0
Low 1,224.0 1,228.8 4.8 0.4% 1,196.8
Close 1,230.2 1,234.0 3.8 0.3% 1,230.2
Range 7.5 6.7 -0.8 -10.7% 37.2
ATR 15.0 14.4 -0.6 -4.0% 0.0
Volume 153,151 126,337 -26,814 -17.5% 1,033,010
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,252.9 1,250.1 1,237.7
R3 1,246.2 1,243.4 1,235.8
R2 1,239.5 1,239.5 1,235.2
R1 1,236.7 1,236.7 1,234.6 1,238.1
PP 1,232.8 1,232.8 1,232.8 1,233.5
S1 1,230.0 1,230.0 1,233.4 1,231.4
S2 1,226.1 1,226.1 1,232.8
S3 1,219.4 1,223.3 1,232.2
S4 1,212.7 1,216.6 1,230.3
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,331.9 1,318.3 1,250.7
R3 1,294.7 1,281.1 1,240.4
R2 1,257.5 1,257.5 1,237.0
R1 1,243.9 1,243.9 1,233.6 1,250.7
PP 1,220.3 1,220.3 1,220.3 1,223.8
S1 1,206.7 1,206.7 1,226.8 1,213.5
S2 1,183.1 1,183.1 1,223.4
S3 1,145.9 1,169.5 1,220.0
S4 1,108.7 1,132.3 1,209.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,235.5 1,196.8 38.7 3.1% 13.2 1.1% 96% True False 197,086
10 1,235.5 1,194.5 41.0 3.3% 12.2 1.0% 96% True False 206,551
20 1,264.9 1,194.5 70.4 5.7% 12.9 1.0% 56% False False 223,748
40 1,264.9 1,182.6 82.3 6.7% 13.8 1.1% 62% False False 202,240
60 1,264.9 1,132.0 132.9 10.8% 13.8 1.1% 77% False False 140,881
80 1,264.9 1,127.2 137.7 11.2% 14.5 1.2% 78% False False 106,808
100 1,343.9 1,127.2 216.7 17.6% 15.6 1.3% 49% False False 86,216
120 1,349.2 1,127.2 222.0 18.0% 14.9 1.2% 48% False False 72,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 1,264.0
2.618 1,253.0
1.618 1,246.3
1.000 1,242.2
0.618 1,239.6
HIGH 1,235.5
0.618 1,232.9
0.500 1,232.2
0.382 1,231.4
LOW 1,228.8
0.618 1,224.7
1.000 1,222.1
1.618 1,218.0
2.618 1,211.3
4.250 1,200.3
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 1,233.4 1,231.6
PP 1,232.8 1,229.2
S1 1,232.2 1,226.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.