COMEX Gold Future April 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 1,219.5 1,226.2 6.7 0.5% 1,205.0
High 1,234.0 1,231.5 -2.5 -0.2% 1,234.0
Low 1,218.1 1,224.0 5.9 0.5% 1,196.8
Close 1,227.1 1,230.2 3.1 0.3% 1,230.2
Range 15.9 7.5 -8.4 -52.8% 37.2
ATR 15.6 15.0 -0.6 -3.7% 0.0
Volume 257,887 153,151 -104,736 -40.6% 1,033,010
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,251.1 1,248.1 1,234.3
R3 1,243.6 1,240.6 1,232.3
R2 1,236.1 1,236.1 1,231.6
R1 1,233.1 1,233.1 1,230.9 1,234.6
PP 1,228.6 1,228.6 1,228.6 1,229.3
S1 1,225.6 1,225.6 1,229.5 1,227.1
S2 1,221.1 1,221.1 1,228.8
S3 1,213.6 1,218.1 1,228.1
S4 1,206.1 1,210.6 1,226.1
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,331.9 1,318.3 1,250.7
R3 1,294.7 1,281.1 1,240.4
R2 1,257.5 1,257.5 1,237.0
R1 1,243.9 1,243.9 1,233.6 1,250.7
PP 1,220.3 1,220.3 1,220.3 1,223.8
S1 1,206.7 1,206.7 1,226.8 1,213.5
S2 1,183.1 1,183.1 1,223.4
S3 1,145.9 1,169.5 1,220.0
S4 1,108.7 1,132.3 1,209.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,234.0 1,196.8 37.2 3.0% 13.6 1.1% 90% False False 206,602
10 1,237.3 1,194.5 42.8 3.5% 12.7 1.0% 83% False False 209,616
20 1,264.9 1,194.5 70.4 5.7% 13.1 1.1% 51% False False 225,651
40 1,264.9 1,182.6 82.3 6.7% 14.0 1.1% 58% False False 199,614
60 1,264.9 1,129.9 135.0 11.0% 13.9 1.1% 74% False False 138,842
80 1,264.9 1,127.2 137.7 11.2% 14.6 1.2% 75% False False 105,246
100 1,343.9 1,127.2 216.7 17.6% 15.6 1.3% 48% False False 85,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 1,263.4
2.618 1,251.1
1.618 1,243.6
1.000 1,239.0
0.618 1,236.1
HIGH 1,231.5
0.618 1,228.6
0.500 1,227.8
0.382 1,226.9
LOW 1,224.0
0.618 1,219.4
1.000 1,216.5
1.618 1,211.9
2.618 1,204.4
4.250 1,192.1
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 1,229.4 1,225.3
PP 1,228.6 1,220.3
S1 1,227.8 1,215.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.