COMEX Gold Future April 2017


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 1,207.7 1,200.2 -7.5 -0.6% 1,233.9
High 1,208.9 1,206.2 -2.7 -0.2% 1,237.3
Low 1,199.0 1,194.5 -4.5 -0.4% 1,194.5
Close 1,203.2 1,201.4 -1.8 -0.1% 1,201.4
Range 9.9 11.7 1.8 18.2% 42.8
ATR 14.1 13.9 -0.2 -1.2% 0.0
Volume 233,510 257,842 24,332 10.4% 1,063,153
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,235.8 1,230.3 1,207.8
R3 1,224.1 1,218.6 1,204.6
R2 1,212.4 1,212.4 1,203.5
R1 1,206.9 1,206.9 1,202.5 1,209.7
PP 1,200.7 1,200.7 1,200.7 1,202.1
S1 1,195.2 1,195.2 1,200.3 1,198.0
S2 1,189.0 1,189.0 1,199.3
S3 1,177.3 1,183.5 1,198.2
S4 1,165.6 1,171.8 1,195.0
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,339.5 1,313.2 1,224.9
R3 1,296.7 1,270.4 1,213.2
R2 1,253.9 1,253.9 1,209.2
R1 1,227.6 1,227.6 1,205.3 1,219.4
PP 1,211.1 1,211.1 1,211.1 1,206.9
S1 1,184.8 1,184.8 1,197.5 1,176.6
S2 1,168.3 1,168.3 1,193.6
S3 1,125.5 1,142.0 1,189.6
S4 1,082.7 1,099.2 1,177.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,237.3 1,194.5 42.8 3.6% 11.9 1.0% 16% False True 212,630
10 1,264.9 1,194.5 70.4 5.9% 13.1 1.1% 10% False True 236,967
20 1,264.9 1,194.5 70.4 5.9% 13.2 1.1% 10% False True 228,046
40 1,264.9 1,182.6 82.3 6.9% 14.2 1.2% 23% False False 177,935
60 1,264.9 1,127.2 137.7 11.5% 14.1 1.2% 54% False False 122,084
80 1,264.9 1,127.2 137.7 11.5% 14.7 1.2% 54% False False 92,671
100 1,343.9 1,127.2 216.7 18.0% 15.3 1.3% 34% False False 74,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,255.9
2.618 1,236.8
1.618 1,225.1
1.000 1,217.9
0.618 1,213.4
HIGH 1,206.2
0.618 1,201.7
0.500 1,200.4
0.382 1,199.0
LOW 1,194.5
0.618 1,187.3
1.000 1,182.8
1.618 1,175.6
2.618 1,163.9
4.250 1,144.8
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 1,201.1 1,206.5
PP 1,200.7 1,204.8
S1 1,200.4 1,203.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.