COMEX Gold Future April 2017


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 1,215.6 1,207.7 -7.9 -0.6% 1,258.9
High 1,218.5 1,208.9 -9.6 -0.8% 1,264.9
Low 1,206.4 1,199.0 -7.4 -0.6% 1,223.0
Close 1,209.4 1,203.2 -6.2 -0.5% 1,226.5
Range 12.1 9.9 -2.2 -18.2% 41.9
ATR 14.4 14.1 -0.3 -2.0% 0.0
Volume 211,111 233,510 22,399 10.6% 1,306,518
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,233.4 1,228.2 1,208.6
R3 1,223.5 1,218.3 1,205.9
R2 1,213.6 1,213.6 1,205.0
R1 1,208.4 1,208.4 1,204.1 1,206.1
PP 1,203.7 1,203.7 1,203.7 1,202.5
S1 1,198.5 1,198.5 1,202.3 1,196.2
S2 1,193.8 1,193.8 1,201.4
S3 1,183.9 1,188.6 1,200.5
S4 1,174.0 1,178.7 1,197.8
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,363.8 1,337.1 1,249.5
R3 1,321.9 1,295.2 1,238.0
R2 1,280.0 1,280.0 1,234.2
R1 1,253.3 1,253.3 1,230.3 1,245.7
PP 1,238.1 1,238.1 1,238.1 1,234.4
S1 1,211.4 1,211.4 1,222.7 1,203.8
S2 1,196.2 1,196.2 1,218.8
S3 1,154.3 1,169.5 1,215.0
S4 1,112.4 1,127.6 1,203.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,237.3 1,199.0 38.3 3.2% 12.3 1.0% 11% False True 215,520
10 1,264.9 1,199.0 65.9 5.5% 13.2 1.1% 6% False True 233,195
20 1,264.9 1,199.0 65.9 5.5% 13.7 1.1% 6% False True 227,461
40 1,264.9 1,180.3 84.6 7.0% 14.5 1.2% 27% False False 172,213
60 1,264.9 1,127.2 137.7 11.4% 14.2 1.2% 55% False False 117,822
80 1,269.0 1,127.2 141.8 11.8% 15.1 1.3% 54% False False 89,546
100 1,343.9 1,127.2 216.7 18.0% 15.2 1.3% 35% False False 72,192
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,251.0
2.618 1,234.8
1.618 1,224.9
1.000 1,218.8
0.618 1,215.0
HIGH 1,208.9
0.618 1,205.1
0.500 1,204.0
0.382 1,202.8
LOW 1,199.0
0.618 1,192.9
1.000 1,189.1
1.618 1,183.0
2.618 1,173.1
4.250 1,156.9
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 1,204.0 1,213.2
PP 1,203.7 1,209.9
S1 1,203.5 1,206.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.