COMEX Gold Future April 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary Previous Current 04-Jan-2017 05-Jan-2017 Change Change % Previous Week Open 1,162.0 1,166.8 4.8 0.4% 1,138.5 High 1,171.0 1,188.3 17.3 1.5% 1,166.8 Low 1,159.7 1,166.6 6.9 0.6% 1,135.6 Close 1,168.1 1,184.1 16.0 1.4% 1,154.3 Range 11.3 21.7 10.4 92.0% 31.2 ATR 15.3 15.7 0.5 3.0% 0.0 Volume 10,121 19,402 9,281 91.7% 21,373
Daily Pivots for day following 05-Jan-2017 Classic Woodie Camarilla DeMark R4 1,244.8 1,236.1 1,196.0 R3 1,223.1 1,214.4 1,190.1 R2 1,201.4 1,201.4 1,188.1 R1 1,192.7 1,192.7 1,186.1 1,197.1 PP 1,179.7 1,179.7 1,179.7 1,181.8 S1 1,171.0 1,171.0 1,182.1 1,175.4 S2 1,158.0 1,158.0 1,180.1 S3 1,136.3 1,149.3 1,178.1 S4 1,114.6 1,127.6 1,172.2	Weekly Pivots for week ending 30-Dec-2016 Classic Woodie Camarilla DeMark R4 1,245.8 1,231.3 1,171.5 R3 1,214.6 1,200.1 1,162.9 R2 1,183.4 1,183.4 1,160.0 R1 1,168.9 1,168.9 1,157.2 1,176.2 PP 1,152.2 1,152.2 1,152.2 1,155.9 S1 1,137.7 1,137.7 1,151.4 1,145.0 S2 1,121.0 1,121.0 1,148.6 S3 1,089.8 1,106.5 1,145.7 S4 1,058.6 1,075.3 1,137.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,188.3 1,145.5 42.8 3.6% 16.6 1.4% 90% True False 12,376 10 1,188.3 1,132.0 56.3 4.8% 12.8 1.1% 93% True False 8,170 20 1,188.3 1,127.2 61.1 5.2% 13.8 1.2% 93% True False 6,235 40 1,343.9 1,127.2 216.7 18.3% 17.8 1.5% 26% False False 5,699 60 1,343.9 1,127.2 216.7 18.3% 15.5 1.3% 26% False False 4,613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,280.5 2.618 1,245.1 1.618 1,223.4 1.000 1,210.0 0.618 1,201.7 HIGH 1,188.3 0.618 1,180.0 0.500 1,177.5 0.382 1,174.9 LOW 1,166.6 0.618 1,153.2 1.000 1,144.9 1.618 1,131.5 2.618 1,109.8 4.250 1,074.4
Fisher Pivots for day following 05-Jan-2017 Pivot 1 day 3 day R1 1,181.9 1,179.1 PP 1,179.7 1,174.0 S1 1,177.5 1,169.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.