CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary Previous Current 09-Mar-2017 10-Mar-2017 Change Change % Previous Week Open 0.7523 0.7499 -0.0024 -0.3% 0.7586 High 0.7534 0.7556 0.0022 0.3% 0.7632 Low 0.7491 0.7498 0.0007 0.1% 0.7491 Close 0.7506 0.7542 0.0036 0.5% 0.7542 Range 0.0043 0.0058 0.0015 34.9% 0.0141 ATR 0.0063 0.0063 0.0000 -0.6% 0.0000 Volume 134,696 23,824 -110,872 -82.3% 447,990
Daily Pivots for day following 10-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7706 0.7682 0.7574 R3 0.7648 0.7624 0.7558 R2 0.7590 0.7590 0.7553 R1 0.7566 0.7566 0.7547 0.7578 PP 0.7532 0.7532 0.7532 0.7538 S1 0.7508 0.7508 0.7537 0.7520 S2 0.7474 0.7474 0.7531 S3 0.7416 0.7450 0.7526 S4 0.7358 0.7392 0.7510	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 0.7978 0.7901 0.7620 R3 0.7837 0.7760 0.7581 R2 0.7696 0.7696 0.7568 R1 0.7619 0.7619 0.7555 0.7587 PP 0.7555 0.7555 0.7555 0.7539 S1 0.7478 0.7478 0.7529 0.7446 S2 0.7414 0.7414 0.7516 S3 0.7273 0.7337 0.7503 S4 0.7132 0.7196 0.7464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7632 0.7491 0.0141 1.9% 0.0057 0.8% 36% False False 89,598 10 0.7705 0.7491 0.0214 2.8% 0.0063 0.8% 24% False False 93,262 20 0.7738 0.7491 0.0247 3.3% 0.0062 0.8% 21% False False 85,977 40 0.7738 0.7419 0.0319 4.2% 0.0065 0.9% 39% False False 85,908 60 0.7738 0.7146 0.0592 7.8% 0.0066 0.9% 67% False False 79,831 80 0.7738 0.7146 0.0592 7.8% 0.0068 0.9% 67% False False 60,422 100 0.7754 0.7146 0.0608 8.1% 0.0069 0.9% 65% False False 48,406 120 0.7754 0.7146 0.0608 8.1% 0.0068 0.9% 65% False False 40,356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7803 2.618 0.7708 1.618 0.7650 1.000 0.7614 0.618 0.7592 HIGH 0.7556 0.618 0.7534 0.500 0.7527 0.382 0.7520 LOW 0.7498 0.618 0.7462 1.000 0.7440 1.618 0.7404 2.618 0.7346 4.250 0.7252
Fisher Pivots for day following 10-Mar-2017 Pivot 1 day 3 day R1 0.7537 0.7550 PP 0.7532 0.7547 S1 0.7527 0.7545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.