CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary Previous Current 27-Feb-2017 28-Feb-2017 Change Change % Previous Week Open 0.7673 0.7673 0.0000 0.0% 0.7670 High 0.7705 0.7693 -0.0012 -0.2% 0.7738 Low 0.7656 0.7644 -0.0012 -0.2% 0.7646 Close 0.7678 0.7666 -0.0012 -0.2% 0.7670 Range 0.0049 0.0049 0.0000 0.0% 0.0092 ATR 0.0063 0.0062 -0.0001 -1.5% 0.0000 Volume 60,449 76,563 16,114 26.7% 321,499
Daily Pivots for day following 28-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7815 0.7789 0.7693 R3 0.7766 0.7740 0.7679 R2 0.7717 0.7717 0.7675 R1 0.7691 0.7691 0.7670 0.7680 PP 0.7668 0.7668 0.7668 0.7662 S1 0.7642 0.7642 0.7662 0.7631 S2 0.7619 0.7619 0.7657 S3 0.7570 0.7593 0.7653 S4 0.7521 0.7544 0.7639	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7961 0.7907 0.7721 R3 0.7869 0.7815 0.7695 R2 0.7777 0.7777 0.7687 R1 0.7723 0.7723 0.7678 0.7716 PP 0.7685 0.7685 0.7685 0.7681 S1 0.7631 0.7631 0.7662 0.7624 S2 0.7593 0.7593 0.7653 S3 0.7501 0.7539 0.7645 S4 0.7409 0.7447 0.7619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7738 0.7644 0.0094 1.2% 0.0056 0.7% 23% False True 76,807 10 0.7738 0.7613 0.0125 1.6% 0.0059 0.8% 42% False False 79,102 20 0.7738 0.7535 0.0203 2.6% 0.0062 0.8% 65% False False 79,466 40 0.7738 0.7180 0.0558 7.3% 0.0066 0.9% 87% False False 83,568 60 0.7738 0.7146 0.0592 7.7% 0.0066 0.9% 88% False False 67,072 80 0.7754 0.7146 0.0608 7.9% 0.0071 0.9% 86% False False 50,517 100 0.7754 0.7146 0.0608 7.9% 0.0069 0.9% 86% False False 40,462 120 0.7754 0.7146 0.0608 7.9% 0.0068 0.9% 86% False False 33,729
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7901 2.618 0.7821 1.618 0.7772 1.000 0.7742 0.618 0.7723 HIGH 0.7693 0.618 0.7674 0.500 0.7669 0.382 0.7663 LOW 0.7644 0.618 0.7614 1.000 0.7595 1.618 0.7565 2.618 0.7516 4.250 0.7436
Fisher Pivots for day following 28-Feb-2017 Pivot 1 day 3 day R1 0.7669 0.7681 PP 0.7668 0.7676 S1 0.7667 0.7671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.