CME Australian Dollar Future March 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 0.7635 0.7666 0.0031 0.4% 0.7672
High 0.7692 0.7716 0.0024 0.3% 0.7684
Low 0.7613 0.7632 0.0019 0.2% 0.7599
Close 0.7648 0.7700 0.0052 0.7% 0.7669
Range 0.0079 0.0084 0.0005 6.3% 0.0085
ATR 0.0067 0.0068 0.0001 1.8% 0.0000
Volume 88,754 95,393 6,639 7.5% 368,975
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7935 0.7901 0.7746
R3 0.7851 0.7817 0.7723
R2 0.7767 0.7767 0.7715
R1 0.7733 0.7733 0.7708 0.7750
PP 0.7683 0.7683 0.7683 0.7691
S1 0.7649 0.7649 0.7692 0.7666
S2 0.7599 0.7599 0.7685
S3 0.7515 0.7565 0.7677
S4 0.7431 0.7481 0.7654
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7906 0.7872 0.7716
R3 0.7821 0.7787 0.7692
R2 0.7736 0.7736 0.7685
R1 0.7702 0.7702 0.7677 0.7677
PP 0.7651 0.7651 0.7651 0.7638
S1 0.7617 0.7617 0.7661 0.7592
S2 0.7566 0.7566 0.7653
S3 0.7481 0.7532 0.7646
S4 0.7396 0.7447 0.7622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7716 0.7605 0.0111 1.4% 0.0067 0.9% 86% True False 79,447
10 0.7716 0.7571 0.0145 1.9% 0.0071 0.9% 89% True False 80,943
20 0.7716 0.7484 0.0232 3.0% 0.0066 0.9% 93% True False 81,421
40 0.7716 0.7146 0.0570 7.4% 0.0066 0.9% 97% True False 79,435
60 0.7716 0.7146 0.0570 7.4% 0.0069 0.9% 97% True False 57,133
80 0.7754 0.7146 0.0608 7.9% 0.0071 0.9% 91% False False 42,959
100 0.7754 0.7146 0.0608 7.9% 0.0070 0.9% 91% False False 34,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.8073
2.618 0.7936
1.618 0.7852
1.000 0.7800
0.618 0.7768
HIGH 0.7716
0.618 0.7684
0.500 0.7674
0.382 0.7664
LOW 0.7632
0.618 0.7580
1.000 0.7548
1.618 0.7496
2.618 0.7412
4.250 0.7275
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 0.7691 0.7688
PP 0.7683 0.7676
S1 0.7674 0.7665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.