CME Australian Dollar Future March 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 0.7662 0.7635 -0.0027 -0.4% 0.7672
High 0.7673 0.7692 0.0019 0.2% 0.7684
Low 0.7625 0.7613 -0.0012 -0.2% 0.7599
Close 0.7640 0.7648 0.0008 0.1% 0.7669
Range 0.0048 0.0079 0.0031 64.6% 0.0085
ATR 0.0066 0.0067 0.0001 1.4% 0.0000
Volume 56,788 88,754 31,966 56.3% 368,975
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7888 0.7847 0.7691
R3 0.7809 0.7768 0.7670
R2 0.7730 0.7730 0.7662
R1 0.7689 0.7689 0.7655 0.7710
PP 0.7651 0.7651 0.7651 0.7661
S1 0.7610 0.7610 0.7641 0.7631
S2 0.7572 0.7572 0.7634
S3 0.7493 0.7531 0.7626
S4 0.7414 0.7452 0.7605
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 0.7906 0.7872 0.7716
R3 0.7821 0.7787 0.7692
R2 0.7736 0.7736 0.7685
R1 0.7702 0.7702 0.7677 0.7677
PP 0.7651 0.7651 0.7651 0.7638
S1 0.7617 0.7617 0.7661 0.7592
S2 0.7566 0.7566 0.7653
S3 0.7481 0.7532 0.7646
S4 0.7396 0.7447 0.7622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7692 0.7605 0.0087 1.1% 0.0061 0.8% 49% True False 73,779
10 0.7692 0.7544 0.0148 1.9% 0.0067 0.9% 70% True False 79,056
20 0.7692 0.7484 0.0208 2.7% 0.0065 0.8% 79% True False 80,835
40 0.7692 0.7146 0.0546 7.1% 0.0066 0.9% 92% True False 79,329
60 0.7692 0.7146 0.0546 7.1% 0.0069 0.9% 92% True False 55,557
80 0.7754 0.7146 0.0608 7.9% 0.0072 0.9% 83% False False 41,769
100 0.7754 0.7146 0.0608 7.9% 0.0069 0.9% 83% False False 33,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8028
2.618 0.7899
1.618 0.7820
1.000 0.7771
0.618 0.7741
HIGH 0.7692
0.618 0.7662
0.500 0.7653
0.382 0.7643
LOW 0.7613
0.618 0.7564
1.000 0.7534
1.618 0.7485
2.618 0.7406
4.250 0.7277
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 0.7653 0.7652
PP 0.7651 0.7651
S1 0.7650 0.7649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.