CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary Previous Current 09-Feb-2017 10-Feb-2017 Change Change % Previous Week Open 0.7636 0.7618 -0.0018 -0.2% 0.7672 High 0.7659 0.7684 0.0025 0.3% 0.7684 Low 0.7605 0.7612 0.0007 0.1% 0.7599 Close 0.7622 0.7669 0.0047 0.6% 0.7669 Range 0.0054 0.0072 0.0018 33.3% 0.0085 ATR 0.0067 0.0067 0.0000 0.5% 0.0000 Volume 80,184 76,120 -4,064 -5.1% 368,975
Daily Pivots for day following 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7871 0.7842 0.7709 R3 0.7799 0.7770 0.7689 R2 0.7727 0.7727 0.7682 R1 0.7698 0.7698 0.7676 0.7713 PP 0.7655 0.7655 0.7655 0.7662 S1 0.7626 0.7626 0.7662 0.7641 S2 0.7583 0.7583 0.7656 S3 0.7511 0.7554 0.7649 S4 0.7439 0.7482 0.7629	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7906 0.7872 0.7716 R3 0.7821 0.7787 0.7692 R2 0.7736 0.7736 0.7685 R1 0.7702 0.7702 0.7677 0.7677 PP 0.7651 0.7651 0.7651 0.7638 S1 0.7617 0.7617 0.7661 0.7592 S2 0.7566 0.7566 0.7653 S3 0.7481 0.7532 0.7646 S4 0.7396 0.7447 0.7622
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7684 0.7599 0.0085 1.1% 0.0061 0.8% 82% True False 73,795 10 0.7690 0.7521 0.0169 2.2% 0.0065 0.8% 88% False False 80,172 20 0.7690 0.7439 0.0251 3.3% 0.0067 0.9% 92% False False 84,587 40 0.7690 0.7146 0.0544 7.1% 0.0069 0.9% 96% False False 78,145 60 0.7690 0.7146 0.0544 7.1% 0.0070 0.9% 96% False False 53,164 80 0.7754 0.7146 0.0608 7.9% 0.0071 0.9% 86% False False 39,962 100 0.7754 0.7146 0.0608 7.9% 0.0069 0.9% 86% False False 31,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7990 2.618 0.7872 1.618 0.7800 1.000 0.7756 0.618 0.7728 HIGH 0.7684 0.618 0.7656 0.500 0.7648 0.382 0.7640 LOW 0.7612 0.618 0.7568 1.000 0.7540 1.618 0.7496 2.618 0.7424 4.250 0.7306
Fisher Pivots for day following 10-Feb-2017 Pivot 1 day 3 day R1 0.7662 0.7661 PP 0.7655 0.7653 S1 0.7648 0.7645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.