CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary Previous Current 21-Dec-2016 22-Dec-2016 Change Change % Previous Week Open 0.7248 0.7216 -0.0032 -0.4% 0.7425 High 0.7264 0.7244 -0.0020 -0.3% 0.7509 Low 0.7219 0.7183 -0.0036 -0.5% 0.7251 Close 0.7231 0.7195 -0.0036 -0.5% 0.7278 Range 0.0045 0.0061 0.0016 35.6% 0.0258 ATR 0.0074 0.0073 -0.0001 -1.2% 0.0000 Volume 54,222 65,932 11,710 21.6% 218,870
Daily Pivots for day following 22-Dec-2016 Classic Woodie Camarilla DeMark R4 0.7390 0.7354 0.7229 R3 0.7329 0.7293 0.7212 R2 0.7268 0.7268 0.7206 R1 0.7232 0.7232 0.7201 0.7220 PP 0.7207 0.7207 0.7207 0.7201 S1 0.7171 0.7171 0.7189 0.7159 S2 0.7146 0.7146 0.7184 S3 0.7085 0.7110 0.7178 S4 0.7024 0.7049 0.7161	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 0.8120 0.7957 0.7420 R3 0.7862 0.7699 0.7349 R2 0.7604 0.7604 0.7325 R1 0.7441 0.7441 0.7302 0.7394 PP 0.7346 0.7346 0.7346 0.7322 S1 0.7183 0.7183 0.7254 0.7135 S2 0.7088 0.7088 0.7231 S3 0.6830 0.6925 0.7207 S4 0.6572 0.6667 0.7136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7355 0.7183 0.0172 2.4% 0.0064 0.9% 7% False True 69,766 10 0.7509 0.7183 0.0326 4.5% 0.0072 1.0% 4% False True 48,504 20 0.7509 0.7183 0.0326 4.5% 0.0073 1.0% 4% False True 25,289 40 0.7754 0.7183 0.0571 7.9% 0.0076 1.1% 2% False True 12,907 60 0.7754 0.7183 0.0571 7.9% 0.0073 1.0% 2% False True 8,666 80 0.7754 0.7183 0.0571 7.9% 0.0068 0.9% 2% False True 6,512
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7503 2.618 0.7404 1.618 0.7343 1.000 0.7305 0.618 0.7282 HIGH 0.7244 0.618 0.7221 0.500 0.7214 0.382 0.7206 LOW 0.7183 0.618 0.7145 1.000 0.7122 1.618 0.7084 2.618 0.7023 4.250 0.6924
Fisher Pivots for day following 22-Dec-2016 Pivot 1 day 3 day R1 0.7214 0.7224 PP 0.7207 0.7214 S1 0.7201 0.7205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.