CME Australian Dollar Future March 2017


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 0.7385 0.7363 -0.0022 -0.3% 0.7312
High 0.7425 0.7449 0.0024 0.3% 0.7449
Low 0.7355 0.7346 -0.0009 -0.1% 0.7293
Close 0.7368 0.7408 0.0040 0.5% 0.7408
Range 0.0070 0.0103 0.0033 47.1% 0.0156
ATR 0.0078 0.0080 0.0002 2.3% 0.0000
Volume 781 1,376 595 76.2% 3,320
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.7710 0.7662 0.7465
R3 0.7607 0.7559 0.7436
R2 0.7504 0.7504 0.7427
R1 0.7456 0.7456 0.7417 0.7480
PP 0.7401 0.7401 0.7401 0.7413
S1 0.7353 0.7353 0.7399 0.7377
S2 0.7298 0.7298 0.7389
S3 0.7195 0.7250 0.7380
S4 0.7092 0.7147 0.7351
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.7851 0.7786 0.7494
R3 0.7695 0.7630 0.7451
R2 0.7539 0.7539 0.7437
R1 0.7474 0.7474 0.7422 0.7507
PP 0.7383 0.7383 0.7383 0.7400
S1 0.7318 0.7318 0.7394 0.7351
S2 0.7227 0.7227 0.7379
S3 0.7071 0.7162 0.7365
S4 0.6915 0.7006 0.7322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7449 0.7293 0.0156 2.1% 0.0074 1.0% 74% True False 771
10 0.7606 0.7293 0.0313 4.2% 0.0080 1.1% 37% False False 778
20 0.7754 0.7293 0.0461 6.2% 0.0081 1.1% 25% False False 562
40 0.7754 0.7293 0.0461 6.2% 0.0073 1.0% 25% False False 387
60 0.7754 0.7293 0.0461 6.2% 0.0068 0.9% 25% False False 275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7887
2.618 0.7719
1.618 0.7616
1.000 0.7552
0.618 0.7513
HIGH 0.7449
0.618 0.7410
0.500 0.7398
0.382 0.7385
LOW 0.7346
0.618 0.7282
1.000 0.7243
1.618 0.7179
2.618 0.7076
4.250 0.6908
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 0.7405 0.7405
PP 0.7401 0.7401
S1 0.7398 0.7398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.