CME Australian Dollar Future March 2017


Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 0.7550 0.7537 -0.0013 -0.2% 0.7654
High 0.7558 0.7548 -0.0010 -0.1% 0.7754
Low 0.7487 0.7440 -0.0047 -0.6% 0.7504
Close 0.7528 0.7460 -0.0068 -0.9% 0.7513
Range 0.0071 0.0108 0.0037 52.1% 0.0250
ATR 0.0077 0.0079 0.0002 2.8% 0.0000
Volume 507 1,497 990 195.3% 3,084
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.7807 0.7741 0.7519
R3 0.7699 0.7633 0.7490
R2 0.7591 0.7591 0.7480
R1 0.7525 0.7525 0.7470 0.7504
PP 0.7483 0.7483 0.7483 0.7472
S1 0.7417 0.7417 0.7450 0.7396
S2 0.7375 0.7375 0.7440
S3 0.7267 0.7309 0.7430
S4 0.7159 0.7201 0.7401
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 0.8340 0.8177 0.7650
R3 0.8090 0.7927 0.7582
R2 0.7840 0.7840 0.7559
R1 0.7677 0.7677 0.7536 0.7634
PP 0.7590 0.7590 0.7590 0.7569
S1 0.7427 0.7427 0.7490 0.7384
S2 0.7340 0.7340 0.7467
S3 0.7090 0.7177 0.7444
S4 0.6840 0.6927 0.7376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7718 0.7440 0.0278 3.7% 0.0099 1.3% 7% False True 750
10 0.7754 0.7440 0.0314 4.2% 0.0092 1.2% 6% False True 566
20 0.7754 0.7440 0.0314 4.2% 0.0079 1.1% 6% False True 404
40 0.7754 0.7440 0.0314 4.2% 0.0069 0.9% 6% False True 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8007
2.618 0.7831
1.618 0.7723
1.000 0.7656
0.618 0.7615
HIGH 0.7548
0.618 0.7507
0.500 0.7494
0.382 0.7481
LOW 0.7440
0.618 0.7373
1.000 0.7332
1.618 0.7265
2.618 0.7157
4.250 0.6981
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 0.7494 0.7499
PP 0.7483 0.7486
S1 0.7471 0.7473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.