CME Australian Dollar Future March 2017
Trading Metrics calculated at close of trading on 25-Oct-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2016 |
25-Oct-2016 |
Change |
Change % |
Previous Week |
Open |
0.7587 |
0.7595 |
0.0008 |
0.1% |
0.7592 |
High |
0.7614 |
0.7629 |
0.0015 |
0.2% |
0.7707 |
Low |
0.7567 |
0.7566 |
-0.0001 |
0.0% |
0.7556 |
Close |
0.7579 |
0.7620 |
0.0041 |
0.5% |
0.7578 |
Range |
0.0047 |
0.0063 |
0.0016 |
34.0% |
0.0151 |
ATR |
0.0064 |
0.0064 |
0.0000 |
-0.2% |
0.0000 |
Volume |
52 |
192 |
140 |
269.2% |
1,438 |
|
Daily Pivots for day following 25-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7794 |
0.7770 |
0.7655 |
|
R3 |
0.7731 |
0.7707 |
0.7637 |
|
R2 |
0.7668 |
0.7668 |
0.7632 |
|
R1 |
0.7644 |
0.7644 |
0.7626 |
0.7656 |
PP |
0.7605 |
0.7605 |
0.7605 |
0.7611 |
S1 |
0.7581 |
0.7581 |
0.7614 |
0.7593 |
S2 |
0.7542 |
0.7542 |
0.7608 |
|
S3 |
0.7479 |
0.7518 |
0.7603 |
|
S4 |
0.7416 |
0.7455 |
0.7585 |
|
|
Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8067 |
0.7973 |
0.7661 |
|
R3 |
0.7916 |
0.7822 |
0.7620 |
|
R2 |
0.7765 |
0.7765 |
0.7606 |
|
R1 |
0.7671 |
0.7671 |
0.7592 |
0.7643 |
PP |
0.7614 |
0.7614 |
0.7614 |
0.7599 |
S1 |
0.7520 |
0.7520 |
0.7564 |
0.7492 |
S2 |
0.7463 |
0.7463 |
0.7550 |
|
S3 |
0.7312 |
0.7369 |
0.7536 |
|
S4 |
0.7161 |
0.7218 |
0.7495 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7897 |
2.618 |
0.7794 |
1.618 |
0.7731 |
1.000 |
0.7692 |
0.618 |
0.7668 |
HIGH |
0.7629 |
0.618 |
0.7605 |
0.500 |
0.7598 |
0.382 |
0.7590 |
LOW |
0.7566 |
0.618 |
0.7527 |
1.000 |
0.7503 |
1.618 |
0.7464 |
2.618 |
0.7401 |
4.250 |
0.7298 |
|
|
Fisher Pivots for day following 25-Oct-2016 |
Pivot |
1 day |
3 day |
R1 |
0.7613 |
0.7612 |
PP |
0.7605 |
0.7604 |
S1 |
0.7598 |
0.7596 |
|