CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary Previous Current 30-Sep-2016 03-Oct-2016 Change Change % Previous Week Open 0.7598 0.7618 0.0020 0.3% 0.7582 High 0.7642 0.7652 0.0010 0.1% 0.7677 Low 0.7562 0.7615 0.0053 0.7% 0.7562 Close 0.7635 0.7646 0.0011 0.1% 0.7635 Range 0.0080 0.0037 -0.0043 -53.8% 0.0115 ATR 0.0062 0.0060 -0.0002 -2.9% 0.0000 Volume 131 29 -102 -77.9% 447
Daily Pivots for day following 03-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7749 0.7734 0.7666 R3 0.7712 0.7697 0.7656 R2 0.7675 0.7675 0.7653 R1 0.7660 0.7660 0.7649 0.7667 PP 0.7638 0.7638 0.7638 0.7641 S1 0.7623 0.7623 0.7643 0.7631 S2 0.7601 0.7601 0.7639 S3 0.7564 0.7586 0.7636 S4 0.7527 0.7549 0.7626	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7970 0.7917 0.7698 R3 0.7855 0.7802 0.7667 R2 0.7740 0.7740 0.7656 R1 0.7687 0.7687 0.7646 0.7714 PP 0.7625 0.7625 0.7625 0.7638 S1 0.7572 0.7572 0.7624 0.7599 S2 0.7510 0.7510 0.7614 S3 0.7395 0.7457 0.7603 S4 0.7280 0.7342 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7677 0.7562 0.0115 1.5% 0.0065 0.8% 73% False False 88 10 0.7677 0.7502 0.0175 2.3% 0.0057 0.8% 82% False False 69 20 0.7688 0.7421 0.0267 3.5% 0.0061 0.8% 84% False False 59
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7809 2.618 0.7749 1.618 0.7712 1.000 0.7689 0.618 0.7675 HIGH 0.7652 0.618 0.7638 0.500 0.7634 0.382 0.7629 LOW 0.7615 0.618 0.7592 1.000 0.7578 1.618 0.7555 2.618 0.7518 4.250 0.7458
Fisher Pivots for day following 03-Oct-2016 Pivot 1 day 3 day R1 0.7642 0.7637 PP 0.7638 0.7628 S1 0.7634 0.7620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.