CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary Previous Current 29-Sep-2016 30-Sep-2016 Change Change % Previous Week Open 0.7658 0.7598 -0.0060 -0.8% 0.7582 High 0.7677 0.7642 -0.0035 -0.5% 0.7677 Low 0.7597 0.7562 -0.0035 -0.5% 0.7562 Close 0.7615 0.7635 0.0020 0.3% 0.7635 Range 0.0080 0.0080 0.0000 0.0% 0.0115 ATR 0.0061 0.0062 0.0001 2.2% 0.0000 Volume 70 131 61 87.1% 447
Daily Pivots for day following 30-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7853 0.7824 0.7679 R3 0.7773 0.7744 0.7657 R2 0.7693 0.7693 0.7650 R1 0.7664 0.7664 0.7642 0.7678 PP 0.7613 0.7613 0.7613 0.7620 S1 0.7584 0.7584 0.7628 0.7599 S2 0.7533 0.7533 0.7620 S3 0.7453 0.7504 0.7613 S4 0.7373 0.7424 0.7591	Weekly Pivots for week ending 30-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7970 0.7917 0.7698 R3 0.7855 0.7802 0.7667 R2 0.7740 0.7740 0.7656 R1 0.7687 0.7687 0.7646 0.7714 PP 0.7625 0.7625 0.7625 0.7638 S1 0.7572 0.7572 0.7624 0.7599 S2 0.7510 0.7510 0.7614 S3 0.7395 0.7457 0.7603 S4 0.7280 0.7342 0.7572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7677 0.7562 0.0115 1.5% 0.0066 0.9% 63% False True 89 10 0.7677 0.7494 0.0183 2.4% 0.0057 0.8% 77% False False 68 20 0.7688 0.7421 0.0267 3.5% 0.0061 0.8% 80% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7982 2.618 0.7851 1.618 0.7771 1.000 0.7722 0.618 0.7691 HIGH 0.7642 0.618 0.7611 0.500 0.7602 0.382 0.7593 LOW 0.7562 0.618 0.7513 1.000 0.7482 1.618 0.7433 2.618 0.7353 4.250 0.7222
Fisher Pivots for day following 30-Sep-2016 Pivot 1 day 3 day R1 0.7624 0.7630 PP 0.7613 0.7625 S1 0.7602 0.7620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.