CME Australian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary Previous Current 27-Sep-2016 28-Sep-2016 Change Change % Previous Week Open 0.7589 0.7640 0.0051 0.7% 0.7494 High 0.7663 0.7661 -0.0002 0.0% 0.7642 Low 0.7582 0.7616 0.0034 0.4% 0.7494 Close 0.7634 0.7659 0.0025 0.3% 0.7587 Range 0.0081 0.0045 -0.0036 -44.4% 0.0148 ATR 0.0061 0.0059 -0.0001 -1.8% 0.0000 Volume 95 115 20 21.1% 239
Daily Pivots for day following 28-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7780 0.7765 0.7684 R3 0.7735 0.7720 0.7671 R2 0.7690 0.7690 0.7667 R1 0.7675 0.7675 0.7663 0.7683 PP 0.7645 0.7645 0.7645 0.7649 S1 0.7630 0.7630 0.7655 0.7638 S2 0.7600 0.7600 0.7651 S3 0.7555 0.7585 0.7647 S4 0.7510 0.7540 0.7634	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8018 0.7951 0.7668 R3 0.7870 0.7803 0.7628 R2 0.7722 0.7722 0.7614 R1 0.7655 0.7655 0.7601 0.7689 PP 0.7574 0.7574 0.7574 0.7591 S1 0.7507 0.7507 0.7573 0.7541 S2 0.7426 0.7426 0.7560 S3 0.7278 0.7359 0.7546 S4 0.7130 0.7211 0.7506
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7663 0.7573 0.0090 1.2% 0.0052 0.7% 96% False False 72 10 0.7663 0.7422 0.0241 3.1% 0.0052 0.7% 98% False False 53 20 0.7688 0.7421 0.0267 3.5% 0.0054 0.7% 89% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7852 2.618 0.7779 1.618 0.7734 1.000 0.7706 0.618 0.7689 HIGH 0.7661 0.618 0.7644 0.500 0.7639 0.382 0.7633 LOW 0.7616 0.618 0.7588 1.000 0.7571 1.618 0.7543 2.618 0.7498 4.250 0.7425
Fisher Pivots for day following 28-Sep-2016 Pivot 1 day 3 day R1 0.7652 0.7645 PP 0.7645 0.7632 S1 0.7639 0.7618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.