CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 18-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2016 |
18-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2486 |
1.2439 |
-0.0047 |
-0.4% |
1.2578 |
| High |
1.2537 |
1.2469 |
-0.0068 |
-0.5% |
1.2606 |
| Low |
1.2443 |
1.2336 |
-0.0107 |
-0.9% |
1.2336 |
| Close |
1.2448 |
1.2397 |
-0.0051 |
-0.4% |
1.2397 |
| Range |
0.0094 |
0.0133 |
0.0039 |
41.5% |
0.0270 |
| ATR |
0.0129 |
0.0129 |
0.0000 |
0.2% |
0.0000 |
| Volume |
284 |
628 |
344 |
121.1% |
6,248 |
|
| Daily Pivots for day following 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2800 |
1.2731 |
1.2470 |
|
| R3 |
1.2667 |
1.2598 |
1.2434 |
|
| R2 |
1.2534 |
1.2534 |
1.2421 |
|
| R1 |
1.2465 |
1.2465 |
1.2409 |
1.2433 |
| PP |
1.2401 |
1.2401 |
1.2401 |
1.2385 |
| S1 |
1.2332 |
1.2332 |
1.2385 |
1.2300 |
| S2 |
1.2268 |
1.2268 |
1.2373 |
|
| S3 |
1.2135 |
1.2199 |
1.2360 |
|
| S4 |
1.2002 |
1.2066 |
1.2324 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3256 |
1.3097 |
1.2546 |
|
| R3 |
1.2986 |
1.2827 |
1.2471 |
|
| R2 |
1.2716 |
1.2716 |
1.2447 |
|
| R1 |
1.2557 |
1.2557 |
1.2422 |
1.2502 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2419 |
| S1 |
1.2287 |
1.2287 |
1.2372 |
1.2232 |
| S2 |
1.2176 |
1.2176 |
1.2348 |
|
| S3 |
1.1906 |
1.2017 |
1.2323 |
|
| S4 |
1.1636 |
1.1747 |
1.2249 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3034 |
|
2.618 |
1.2817 |
|
1.618 |
1.2684 |
|
1.000 |
1.2602 |
|
0.618 |
1.2551 |
|
HIGH |
1.2469 |
|
0.618 |
1.2418 |
|
0.500 |
1.2403 |
|
0.382 |
1.2387 |
|
LOW |
1.2336 |
|
0.618 |
1.2254 |
|
1.000 |
1.2203 |
|
1.618 |
1.2121 |
|
2.618 |
1.1988 |
|
4.250 |
1.1771 |
|
|
| Fisher Pivots for day following 18-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2403 |
1.2437 |
| PP |
1.2401 |
1.2423 |
| S1 |
1.2399 |
1.2410 |
|