CME British Pound Future March 2017


Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 1.2550 1.2478 -0.0072 -0.6% 1.2506
High 1.2560 1.2536 -0.0024 -0.2% 1.2705
Low 1.2412 1.2444 0.0032 0.3% 1.2387
Close 1.2503 1.2474 -0.0029 -0.2% 1.2634
Range 0.0148 0.0092 -0.0056 -37.8% 0.0318
ATR 0.0134 0.0131 -0.0003 -2.3% 0.0000
Volume 4,624 418 -4,206 -91.0% 2,350
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.2761 1.2709 1.2525
R3 1.2669 1.2617 1.2499
R2 1.2577 1.2577 1.2491
R1 1.2525 1.2525 1.2482 1.2505
PP 1.2485 1.2485 1.2485 1.2475
S1 1.2433 1.2433 1.2466 1.2413
S2 1.2393 1.2393 1.2457
S3 1.2301 1.2341 1.2449
S4 1.2209 1.2249 1.2423
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 1.3529 1.3400 1.2809
R3 1.3211 1.3082 1.2721
R2 1.2893 1.2893 1.2692
R1 1.2764 1.2764 1.2663 1.2829
PP 1.2575 1.2575 1.2575 1.2608
S1 1.2446 1.2446 1.2605 1.2511
S2 1.2257 1.2257 1.2576
S3 1.1939 1.2128 1.2547
S4 1.1621 1.1810 1.2459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2705 1.2411 0.0294 2.4% 0.0144 1.2% 21% False False 1,213
10 1.2705 1.2333 0.0372 3.0% 0.0140 1.1% 38% False False 983
20 1.2705 1.2119 0.0586 4.7% 0.0120 1.0% 61% False False 731
40 1.3165 1.2119 0.1046 8.4% 0.0129 1.0% 34% False False 519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2927
2.618 1.2777
1.618 1.2685
1.000 1.2628
0.618 1.2593
HIGH 1.2536
0.618 1.2501
0.500 1.2490
0.382 1.2479
LOW 1.2444
0.618 1.2387
1.000 1.2352
1.618 1.2295
2.618 1.2203
4.250 1.2053
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 1.2490 1.2509
PP 1.2485 1.2497
S1 1.2479 1.2486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.