CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 10-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2016 |
10-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2434 |
1.2459 |
0.0025 |
0.2% |
1.2228 |
| High |
1.2578 |
1.2616 |
0.0038 |
0.3% |
1.2590 |
| Low |
1.2387 |
1.2411 |
0.0024 |
0.2% |
1.2180 |
| Close |
1.2474 |
1.2598 |
0.0124 |
1.0% |
1.2539 |
| Range |
0.0191 |
0.0205 |
0.0014 |
7.3% |
0.0410 |
| ATR |
0.0125 |
0.0130 |
0.0006 |
4.6% |
0.0000 |
| Volume |
908 |
244 |
-664 |
-73.1% |
2,938 |
|
| Daily Pivots for day following 10-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3157 |
1.3082 |
1.2711 |
|
| R3 |
1.2952 |
1.2877 |
1.2654 |
|
| R2 |
1.2747 |
1.2747 |
1.2636 |
|
| R1 |
1.2672 |
1.2672 |
1.2617 |
1.2710 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2560 |
| S1 |
1.2467 |
1.2467 |
1.2579 |
1.2505 |
| S2 |
1.2337 |
1.2337 |
1.2560 |
|
| S3 |
1.2132 |
1.2262 |
1.2542 |
|
| S4 |
1.1927 |
1.2057 |
1.2485 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3666 |
1.3513 |
1.2765 |
|
| R3 |
1.3256 |
1.3103 |
1.2652 |
|
| R2 |
1.2846 |
1.2846 |
1.2614 |
|
| R1 |
1.2693 |
1.2693 |
1.2577 |
1.2770 |
| PP |
1.2436 |
1.2436 |
1.2436 |
1.2475 |
| S1 |
1.2283 |
1.2283 |
1.2501 |
1.2360 |
| S2 |
1.2026 |
1.2026 |
1.2464 |
|
| S3 |
1.1616 |
1.1873 |
1.2426 |
|
| S4 |
1.1206 |
1.1463 |
1.2314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3487 |
|
2.618 |
1.3153 |
|
1.618 |
1.2948 |
|
1.000 |
1.2821 |
|
0.618 |
1.2743 |
|
HIGH |
1.2616 |
|
0.618 |
1.2538 |
|
0.500 |
1.2514 |
|
0.382 |
1.2489 |
|
LOW |
1.2411 |
|
0.618 |
1.2284 |
|
1.000 |
1.2206 |
|
1.618 |
1.2079 |
|
2.618 |
1.1874 |
|
4.250 |
1.1540 |
|
|
| Fisher Pivots for day following 10-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2570 |
1.2566 |
| PP |
1.2542 |
1.2534 |
| S1 |
1.2514 |
1.2502 |
|