CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 07-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2016 |
07-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2499 |
1.2506 |
0.0007 |
0.1% |
1.2228 |
| High |
1.2590 |
1.2530 |
-0.0060 |
-0.5% |
1.2590 |
| Low |
1.2484 |
1.2414 |
-0.0070 |
-0.6% |
1.2180 |
| Close |
1.2539 |
1.2432 |
-0.0107 |
-0.9% |
1.2539 |
| Range |
0.0106 |
0.0116 |
0.0010 |
9.4% |
0.0410 |
| ATR |
0.0123 |
0.0123 |
0.0000 |
0.1% |
0.0000 |
| Volume |
639 |
597 |
-42 |
-6.6% |
2,938 |
|
| Daily Pivots for day following 07-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2807 |
1.2735 |
1.2496 |
|
| R3 |
1.2691 |
1.2619 |
1.2464 |
|
| R2 |
1.2575 |
1.2575 |
1.2453 |
|
| R1 |
1.2503 |
1.2503 |
1.2443 |
1.2481 |
| PP |
1.2459 |
1.2459 |
1.2459 |
1.2448 |
| S1 |
1.2387 |
1.2387 |
1.2421 |
1.2365 |
| S2 |
1.2343 |
1.2343 |
1.2411 |
|
| S3 |
1.2227 |
1.2271 |
1.2400 |
|
| S4 |
1.2111 |
1.2155 |
1.2368 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3666 |
1.3513 |
1.2765 |
|
| R3 |
1.3256 |
1.3103 |
1.2652 |
|
| R2 |
1.2846 |
1.2846 |
1.2614 |
|
| R1 |
1.2693 |
1.2693 |
1.2577 |
1.2770 |
| PP |
1.2436 |
1.2436 |
1.2436 |
1.2475 |
| S1 |
1.2283 |
1.2283 |
1.2501 |
1.2360 |
| S2 |
1.2026 |
1.2026 |
1.2464 |
|
| S3 |
1.1616 |
1.1873 |
1.2426 |
|
| S4 |
1.1206 |
1.1463 |
1.2314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3023 |
|
2.618 |
1.2834 |
|
1.618 |
1.2718 |
|
1.000 |
1.2646 |
|
0.618 |
1.2602 |
|
HIGH |
1.2530 |
|
0.618 |
1.2486 |
|
0.500 |
1.2472 |
|
0.382 |
1.2458 |
|
LOW |
1.2414 |
|
0.618 |
1.2342 |
|
1.000 |
1.2298 |
|
1.618 |
1.2226 |
|
2.618 |
1.2110 |
|
4.250 |
1.1921 |
|
|
| Fisher Pivots for day following 07-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2472 |
1.2462 |
| PP |
1.2459 |
1.2452 |
| S1 |
1.2445 |
1.2442 |
|