CME British Pound Future March 2017
Trading Metrics calculated at close of trading on 03-Nov-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2016 |
03-Nov-2016 |
Change |
Change % |
Previous Week |
Open |
1.2260 |
1.2336 |
0.0076 |
0.6% |
1.2258 |
High |
1.2386 |
1.2527 |
0.0141 |
1.1% |
1.2304 |
Low |
1.2256 |
1.2333 |
0.0077 |
0.6% |
1.2119 |
Close |
1.2321 |
1.2491 |
0.0170 |
1.4% |
1.2225 |
Range |
0.0130 |
0.0194 |
0.0064 |
49.2% |
0.0185 |
ATR |
0.0118 |
0.0124 |
0.0006 |
5.4% |
0.0000 |
Volume |
360 |
1,511 |
1,151 |
319.7% |
3,507 |
|
Daily Pivots for day following 03-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3032 |
1.2956 |
1.2598 |
|
R3 |
1.2838 |
1.2762 |
1.2544 |
|
R2 |
1.2644 |
1.2644 |
1.2527 |
|
R1 |
1.2568 |
1.2568 |
1.2509 |
1.2606 |
PP |
1.2450 |
1.2450 |
1.2450 |
1.2470 |
S1 |
1.2374 |
1.2374 |
1.2473 |
1.2412 |
S2 |
1.2256 |
1.2256 |
1.2455 |
|
S3 |
1.2062 |
1.2180 |
1.2438 |
|
S4 |
1.1868 |
1.1986 |
1.2384 |
|
|
Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2771 |
1.2683 |
1.2327 |
|
R3 |
1.2586 |
1.2498 |
1.2276 |
|
R2 |
1.2401 |
1.2401 |
1.2259 |
|
R1 |
1.2313 |
1.2313 |
1.2242 |
1.2265 |
PP |
1.2216 |
1.2216 |
1.2216 |
1.2192 |
S1 |
1.2128 |
1.2128 |
1.2208 |
1.2080 |
S2 |
1.2031 |
1.2031 |
1.2191 |
|
S3 |
1.1846 |
1.1943 |
1.2174 |
|
S4 |
1.1661 |
1.1758 |
1.2123 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3352 |
2.618 |
1.3035 |
1.618 |
1.2841 |
1.000 |
1.2721 |
0.618 |
1.2647 |
HIGH |
1.2527 |
0.618 |
1.2453 |
0.500 |
1.2430 |
0.382 |
1.2407 |
LOW |
1.2333 |
0.618 |
1.2213 |
1.000 |
1.2139 |
1.618 |
1.2019 |
2.618 |
1.1825 |
4.250 |
1.1509 |
|
|
Fisher Pivots for day following 03-Nov-2016 |
Pivot |
1 day |
3 day |
R1 |
1.2471 |
1.2455 |
PP |
1.2450 |
1.2419 |
S1 |
1.2430 |
1.2384 |
|