CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 02-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2016 |
02-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2270 |
1.2260 |
-0.0010 |
-0.1% |
1.2258 |
| High |
1.2314 |
1.2386 |
0.0072 |
0.6% |
1.2304 |
| Low |
1.2240 |
1.2256 |
0.0016 |
0.1% |
1.2119 |
| Close |
1.2281 |
1.2321 |
0.0040 |
0.3% |
1.2225 |
| Range |
0.0074 |
0.0130 |
0.0056 |
75.7% |
0.0185 |
| ATR |
0.0117 |
0.0118 |
0.0001 |
0.8% |
0.0000 |
| Volume |
208 |
360 |
152 |
73.1% |
3,507 |
|
| Daily Pivots for day following 02-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2711 |
1.2646 |
1.2393 |
|
| R3 |
1.2581 |
1.2516 |
1.2357 |
|
| R2 |
1.2451 |
1.2451 |
1.2345 |
|
| R1 |
1.2386 |
1.2386 |
1.2333 |
1.2419 |
| PP |
1.2321 |
1.2321 |
1.2321 |
1.2337 |
| S1 |
1.2256 |
1.2256 |
1.2309 |
1.2289 |
| S2 |
1.2191 |
1.2191 |
1.2297 |
|
| S3 |
1.2061 |
1.2126 |
1.2285 |
|
| S4 |
1.1931 |
1.1996 |
1.2250 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2683 |
1.2327 |
|
| R3 |
1.2586 |
1.2498 |
1.2276 |
|
| R2 |
1.2401 |
1.2401 |
1.2259 |
|
| R1 |
1.2313 |
1.2313 |
1.2242 |
1.2265 |
| PP |
1.2216 |
1.2216 |
1.2216 |
1.2192 |
| S1 |
1.2128 |
1.2128 |
1.2208 |
1.2080 |
| S2 |
1.2031 |
1.2031 |
1.2191 |
|
| S3 |
1.1846 |
1.1943 |
1.2174 |
|
| S4 |
1.1661 |
1.1758 |
1.2123 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2939 |
|
2.618 |
1.2726 |
|
1.618 |
1.2596 |
|
1.000 |
1.2516 |
|
0.618 |
1.2466 |
|
HIGH |
1.2386 |
|
0.618 |
1.2336 |
|
0.500 |
1.2321 |
|
0.382 |
1.2306 |
|
LOW |
1.2256 |
|
0.618 |
1.2176 |
|
1.000 |
1.2126 |
|
1.618 |
1.2046 |
|
2.618 |
1.1916 |
|
4.250 |
1.1704 |
|
|
| Fisher Pivots for day following 02-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2321 |
1.2308 |
| PP |
1.2321 |
1.2296 |
| S1 |
1.2321 |
1.2283 |
|