CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 31-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2016 |
31-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2196 |
1.2228 |
0.0032 |
0.3% |
1.2258 |
| High |
1.2247 |
1.2283 |
0.0036 |
0.3% |
1.2304 |
| Low |
1.2150 |
1.2180 |
0.0030 |
0.2% |
1.2119 |
| Close |
1.2225 |
1.2278 |
0.0053 |
0.4% |
1.2225 |
| Range |
0.0097 |
0.0103 |
0.0006 |
6.2% |
0.0185 |
| ATR |
0.0121 |
0.0120 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
348 |
220 |
-128 |
-36.8% |
3,507 |
|
| Daily Pivots for day following 31-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2556 |
1.2520 |
1.2335 |
|
| R3 |
1.2453 |
1.2417 |
1.2306 |
|
| R2 |
1.2350 |
1.2350 |
1.2297 |
|
| R1 |
1.2314 |
1.2314 |
1.2287 |
1.2332 |
| PP |
1.2247 |
1.2247 |
1.2247 |
1.2256 |
| S1 |
1.2211 |
1.2211 |
1.2269 |
1.2229 |
| S2 |
1.2144 |
1.2144 |
1.2259 |
|
| S3 |
1.2041 |
1.2108 |
1.2250 |
|
| S4 |
1.1938 |
1.2005 |
1.2221 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2683 |
1.2327 |
|
| R3 |
1.2586 |
1.2498 |
1.2276 |
|
| R2 |
1.2401 |
1.2401 |
1.2259 |
|
| R1 |
1.2313 |
1.2313 |
1.2242 |
1.2265 |
| PP |
1.2216 |
1.2216 |
1.2216 |
1.2192 |
| S1 |
1.2128 |
1.2128 |
1.2208 |
1.2080 |
| S2 |
1.2031 |
1.2031 |
1.2191 |
|
| S3 |
1.1846 |
1.1943 |
1.2174 |
|
| S4 |
1.1661 |
1.1758 |
1.2123 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2721 |
|
2.618 |
1.2553 |
|
1.618 |
1.2450 |
|
1.000 |
1.2386 |
|
0.618 |
1.2347 |
|
HIGH |
1.2283 |
|
0.618 |
1.2244 |
|
0.500 |
1.2232 |
|
0.382 |
1.2219 |
|
LOW |
1.2180 |
|
0.618 |
1.2116 |
|
1.000 |
1.2077 |
|
1.618 |
1.2013 |
|
2.618 |
1.1910 |
|
4.250 |
1.1742 |
|
|
| Fisher Pivots for day following 31-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2263 |
1.2261 |
| PP |
1.2247 |
1.2244 |
| S1 |
1.2232 |
1.2227 |
|