CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 18-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2016 |
18-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
1.2190 |
1.2221 |
0.0031 |
0.3% |
1.2477 |
| High |
1.2235 |
1.2357 |
0.0122 |
1.0% |
1.2480 |
| Low |
1.2172 |
1.2218 |
0.0046 |
0.4% |
1.2126 |
| Close |
1.2226 |
1.2327 |
0.0101 |
0.8% |
1.2219 |
| Range |
0.0063 |
0.0139 |
0.0076 |
120.6% |
0.0354 |
| ATR |
0.0140 |
0.0140 |
0.0000 |
0.0% |
0.0000 |
| Volume |
117 |
469 |
352 |
300.9% |
2,899 |
|
| Daily Pivots for day following 18-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2718 |
1.2661 |
1.2403 |
|
| R3 |
1.2579 |
1.2522 |
1.2365 |
|
| R2 |
1.2440 |
1.2440 |
1.2352 |
|
| R1 |
1.2383 |
1.2383 |
1.2340 |
1.2412 |
| PP |
1.2301 |
1.2301 |
1.2301 |
1.2315 |
| S1 |
1.2244 |
1.2244 |
1.2314 |
1.2273 |
| S2 |
1.2162 |
1.2162 |
1.2302 |
|
| S3 |
1.2023 |
1.2105 |
1.2289 |
|
| S4 |
1.1884 |
1.1966 |
1.2251 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3337 |
1.3132 |
1.2414 |
|
| R3 |
1.2983 |
1.2778 |
1.2316 |
|
| R2 |
1.2629 |
1.2629 |
1.2284 |
|
| R1 |
1.2424 |
1.2424 |
1.2251 |
1.2350 |
| PP |
1.2275 |
1.2275 |
1.2275 |
1.2238 |
| S1 |
1.2070 |
1.2070 |
1.2187 |
1.1996 |
| S2 |
1.1921 |
1.1921 |
1.2154 |
|
| S3 |
1.1567 |
1.1716 |
1.2122 |
|
| S4 |
1.1213 |
1.1362 |
1.2024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2948 |
|
2.618 |
1.2721 |
|
1.618 |
1.2582 |
|
1.000 |
1.2496 |
|
0.618 |
1.2443 |
|
HIGH |
1.2357 |
|
0.618 |
1.2304 |
|
0.500 |
1.2288 |
|
0.382 |
1.2271 |
|
LOW |
1.2218 |
|
0.618 |
1.2132 |
|
1.000 |
1.2079 |
|
1.618 |
1.1993 |
|
2.618 |
1.1854 |
|
4.250 |
1.1627 |
|
|
| Fisher Pivots for day following 18-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2314 |
1.2306 |
| PP |
1.2301 |
1.2285 |
| S1 |
1.2288 |
1.2265 |
|