CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 03-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2016 |
03-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3003 |
1.2967 |
-0.0036 |
-0.3% |
1.3000 |
| High |
1.3065 |
1.2985 |
-0.0080 |
-0.6% |
1.3094 |
| Low |
1.2980 |
1.2862 |
-0.0118 |
-0.9% |
1.2962 |
| Close |
1.3022 |
1.2899 |
-0.0123 |
-0.9% |
1.3022 |
| Range |
0.0085 |
0.0123 |
0.0038 |
44.7% |
0.0132 |
| ATR |
0.0100 |
0.0104 |
0.0004 |
4.3% |
0.0000 |
| Volume |
453 |
65 |
-388 |
-85.7% |
647 |
|
| Daily Pivots for day following 03-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3284 |
1.3215 |
1.2967 |
|
| R3 |
1.3161 |
1.3092 |
1.2933 |
|
| R2 |
1.3038 |
1.3038 |
1.2922 |
|
| R1 |
1.2969 |
1.2969 |
1.2910 |
1.2942 |
| PP |
1.2915 |
1.2915 |
1.2915 |
1.2902 |
| S1 |
1.2846 |
1.2846 |
1.2888 |
1.2819 |
| S2 |
1.2792 |
1.2792 |
1.2876 |
|
| S3 |
1.2669 |
1.2723 |
1.2865 |
|
| S4 |
1.2546 |
1.2600 |
1.2831 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3422 |
1.3354 |
1.3095 |
|
| R3 |
1.3290 |
1.3222 |
1.3058 |
|
| R2 |
1.3158 |
1.3158 |
1.3046 |
|
| R1 |
1.3090 |
1.3090 |
1.3034 |
1.3124 |
| PP |
1.3026 |
1.3026 |
1.3026 |
1.3043 |
| S1 |
1.2958 |
1.2958 |
1.3010 |
1.2992 |
| S2 |
1.2894 |
1.2894 |
1.2998 |
|
| S3 |
1.2762 |
1.2826 |
1.2986 |
|
| S4 |
1.2630 |
1.2694 |
1.2949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3508 |
|
2.618 |
1.3307 |
|
1.618 |
1.3184 |
|
1.000 |
1.3108 |
|
0.618 |
1.3061 |
|
HIGH |
1.2985 |
|
0.618 |
1.2938 |
|
0.500 |
1.2924 |
|
0.382 |
1.2909 |
|
LOW |
1.2862 |
|
0.618 |
1.2786 |
|
1.000 |
1.2739 |
|
1.618 |
1.2663 |
|
2.618 |
1.2540 |
|
4.250 |
1.2339 |
|
|
| Fisher Pivots for day following 03-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.2924 |
1.2978 |
| PP |
1.2915 |
1.2952 |
| S1 |
1.2907 |
1.2925 |
|