CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 29-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2016 |
29-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3050 |
1.3059 |
0.0009 |
0.1% |
1.3092 |
| High |
1.3075 |
1.3094 |
0.0019 |
0.1% |
1.3165 |
| Low |
1.3026 |
1.2998 |
-0.0028 |
-0.2% |
1.2959 |
| Close |
1.3068 |
1.3011 |
-0.0057 |
-0.4% |
1.3006 |
| Range |
0.0049 |
0.0096 |
0.0047 |
95.9% |
0.0206 |
| ATR |
0.0102 |
0.0101 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
8 |
24 |
16 |
200.0% |
396 |
|
| Daily Pivots for day following 29-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3322 |
1.3263 |
1.3064 |
|
| R3 |
1.3226 |
1.3167 |
1.3037 |
|
| R2 |
1.3130 |
1.3130 |
1.3029 |
|
| R1 |
1.3071 |
1.3071 |
1.3020 |
1.3053 |
| PP |
1.3034 |
1.3034 |
1.3034 |
1.3025 |
| S1 |
1.2975 |
1.2975 |
1.3002 |
1.2957 |
| S2 |
1.2938 |
1.2938 |
1.2993 |
|
| S3 |
1.2842 |
1.2879 |
1.2985 |
|
| S4 |
1.2746 |
1.2783 |
1.2958 |
|
|
| Weekly Pivots for week ending 23-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3661 |
1.3540 |
1.3119 |
|
| R3 |
1.3455 |
1.3334 |
1.3063 |
|
| R2 |
1.3249 |
1.3249 |
1.3044 |
|
| R1 |
1.3128 |
1.3128 |
1.3025 |
1.3086 |
| PP |
1.3043 |
1.3043 |
1.3043 |
1.3022 |
| S1 |
1.2922 |
1.2922 |
1.2987 |
1.2880 |
| S2 |
1.2837 |
1.2837 |
1.2968 |
|
| S3 |
1.2631 |
1.2716 |
1.2949 |
|
| S4 |
1.2425 |
1.2510 |
1.2893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3502 |
|
2.618 |
1.3345 |
|
1.618 |
1.3249 |
|
1.000 |
1.3190 |
|
0.618 |
1.3153 |
|
HIGH |
1.3094 |
|
0.618 |
1.3057 |
|
0.500 |
1.3046 |
|
0.382 |
1.3035 |
|
LOW |
1.2998 |
|
0.618 |
1.2939 |
|
1.000 |
1.2902 |
|
1.618 |
1.2843 |
|
2.618 |
1.2747 |
|
4.250 |
1.2590 |
|
|
| Fisher Pivots for day following 29-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3046 |
1.3039 |
| PP |
1.3034 |
1.3030 |
| S1 |
1.3023 |
1.3020 |
|