CME British Pound Future March 2017


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 1.3024 1.3091 0.0067 0.5% 1.3327
High 1.3091 1.3165 0.0074 0.6% 1.3390
Low 1.2996 1.3079 0.0083 0.6% 1.3048
Close 1.3046 1.3118 0.0072 0.6% 1.3048
Range 0.0095 0.0086 -0.0009 -9.5% 0.0342
ATR 0.0104 0.0105 0.0001 1.0% 0.0000
Volume 22 98 76 345.5% 546
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.3379 1.3334 1.3165
R3 1.3293 1.3248 1.3142
R2 1.3207 1.3207 1.3134
R1 1.3162 1.3162 1.3126 1.3185
PP 1.3121 1.3121 1.3121 1.3132
S1 1.3076 1.3076 1.3110 1.3099
S2 1.3035 1.3035 1.3102
S3 1.2949 1.2990 1.3094
S4 1.2863 1.2904 1.3071
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.4188 1.3960 1.3236
R3 1.3846 1.3618 1.3142
R2 1.3504 1.3504 1.3111
R1 1.3276 1.3276 1.3079 1.3219
PP 1.3162 1.3162 1.3162 1.3134
S1 1.2934 1.2934 1.3017 1.2877
S2 1.2820 1.2820 1.2985
S3 1.2478 1.2592 1.2954
S4 1.2136 1.2250 1.2860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3283 1.2995 0.0288 2.2% 0.0117 0.9% 43% False False 160
10 1.3390 1.2995 0.0395 3.0% 0.0107 0.8% 31% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3531
2.618 1.3390
1.618 1.3304
1.000 1.3251
0.618 1.3218
HIGH 1.3165
0.618 1.3132
0.500 1.3122
0.382 1.3112
LOW 1.3079
0.618 1.3026
1.000 1.2993
1.618 1.2940
2.618 1.2854
4.250 1.2714
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 1.3122 1.3105
PP 1.3121 1.3093
S1 1.3119 1.3080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.