CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 20-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2016 |
20-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3092 |
1.3080 |
-0.0012 |
-0.1% |
1.3327 |
| High |
1.3126 |
1.3109 |
-0.0017 |
-0.1% |
1.3390 |
| Low |
1.3070 |
1.2995 |
-0.0075 |
-0.6% |
1.3048 |
| Close |
1.3079 |
1.3025 |
-0.0054 |
-0.4% |
1.3048 |
| Range |
0.0056 |
0.0114 |
0.0058 |
103.6% |
0.0342 |
| ATR |
0.0104 |
0.0105 |
0.0001 |
0.7% |
0.0000 |
| Volume |
49 |
186 |
137 |
279.6% |
546 |
|
| Daily Pivots for day following 20-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3385 |
1.3319 |
1.3088 |
|
| R3 |
1.3271 |
1.3205 |
1.3056 |
|
| R2 |
1.3157 |
1.3157 |
1.3046 |
|
| R1 |
1.3091 |
1.3091 |
1.3035 |
1.3067 |
| PP |
1.3043 |
1.3043 |
1.3043 |
1.3031 |
| S1 |
1.2977 |
1.2977 |
1.3015 |
1.2953 |
| S2 |
1.2929 |
1.2929 |
1.3004 |
|
| S3 |
1.2815 |
1.2863 |
1.2994 |
|
| S4 |
1.2701 |
1.2749 |
1.2962 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4188 |
1.3960 |
1.3236 |
|
| R3 |
1.3846 |
1.3618 |
1.3142 |
|
| R2 |
1.3504 |
1.3504 |
1.3111 |
|
| R1 |
1.3276 |
1.3276 |
1.3079 |
1.3219 |
| PP |
1.3162 |
1.3162 |
1.3162 |
1.3134 |
| S1 |
1.2934 |
1.2934 |
1.3017 |
1.2877 |
| S2 |
1.2820 |
1.2820 |
1.2985 |
|
| S3 |
1.2478 |
1.2592 |
1.2954 |
|
| S4 |
1.2136 |
1.2250 |
1.2860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3594 |
|
2.618 |
1.3407 |
|
1.618 |
1.3293 |
|
1.000 |
1.3223 |
|
0.618 |
1.3179 |
|
HIGH |
1.3109 |
|
0.618 |
1.3065 |
|
0.500 |
1.3052 |
|
0.382 |
1.3039 |
|
LOW |
1.2995 |
|
0.618 |
1.2925 |
|
1.000 |
1.2881 |
|
1.618 |
1.2811 |
|
2.618 |
1.2697 |
|
4.250 |
1.2511 |
|
|
| Fisher Pivots for day following 20-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3052 |
1.3139 |
| PP |
1.3043 |
1.3101 |
| S1 |
1.3034 |
1.3063 |
|