CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 16-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2016 |
16-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3270 |
1.3273 |
0.0003 |
0.0% |
1.3327 |
| High |
1.3314 |
1.3283 |
-0.0031 |
-0.2% |
1.3390 |
| Low |
1.3239 |
1.3048 |
-0.0191 |
-1.4% |
1.3048 |
| Close |
1.3285 |
1.3048 |
-0.0237 |
-1.8% |
1.3048 |
| Range |
0.0075 |
0.0235 |
0.0160 |
213.3% |
0.0342 |
| ATR |
0.0000 |
0.0107 |
0.0107 |
|
0.0000 |
| Volume |
15 |
447 |
432 |
2,880.0% |
546 |
|
| Daily Pivots for day following 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3831 |
1.3675 |
1.3177 |
|
| R3 |
1.3596 |
1.3440 |
1.3113 |
|
| R2 |
1.3361 |
1.3361 |
1.3091 |
|
| R1 |
1.3205 |
1.3205 |
1.3070 |
1.3166 |
| PP |
1.3126 |
1.3126 |
1.3126 |
1.3107 |
| S1 |
1.2970 |
1.2970 |
1.3026 |
1.2931 |
| S2 |
1.2891 |
1.2891 |
1.3005 |
|
| S3 |
1.2656 |
1.2735 |
1.2983 |
|
| S4 |
1.2421 |
1.2500 |
1.2919 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4188 |
1.3960 |
1.3236 |
|
| R3 |
1.3846 |
1.3618 |
1.3142 |
|
| R2 |
1.3504 |
1.3504 |
1.3111 |
|
| R1 |
1.3276 |
1.3276 |
1.3079 |
1.3219 |
| PP |
1.3162 |
1.3162 |
1.3162 |
1.3134 |
| S1 |
1.2934 |
1.2934 |
1.3017 |
1.2877 |
| S2 |
1.2820 |
1.2820 |
1.2985 |
|
| S3 |
1.2478 |
1.2592 |
1.2954 |
|
| S4 |
1.2136 |
1.2250 |
1.2860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4282 |
|
2.618 |
1.3898 |
|
1.618 |
1.3663 |
|
1.000 |
1.3518 |
|
0.618 |
1.3428 |
|
HIGH |
1.3283 |
|
0.618 |
1.3193 |
|
0.500 |
1.3166 |
|
0.382 |
1.3138 |
|
LOW |
1.3048 |
|
0.618 |
1.2903 |
|
1.000 |
1.2813 |
|
1.618 |
1.2668 |
|
2.618 |
1.2433 |
|
4.250 |
1.2049 |
|
|
| Fisher Pivots for day following 16-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3166 |
1.3181 |
| PP |
1.3126 |
1.3137 |
| S1 |
1.3087 |
1.3092 |
|