CME British Pound Future March 2017
| Trading Metrics calculated at close of trading on 14-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2016 |
14-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
1.3330 |
1.3228 |
-0.0102 |
-0.8% |
1.3368 |
| High |
1.3365 |
1.3286 |
-0.0079 |
-0.6% |
1.3492 |
| Low |
1.3223 |
1.3200 |
-0.0023 |
-0.2% |
1.3294 |
| Close |
1.3233 |
1.3283 |
0.0050 |
0.4% |
1.3322 |
| Range |
0.0142 |
0.0086 |
-0.0056 |
-39.4% |
0.0198 |
| ATR |
|
|
|
|
|
| Volume |
33 |
39 |
6 |
18.2% |
146 |
|
| Daily Pivots for day following 14-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3514 |
1.3485 |
1.3330 |
|
| R3 |
1.3428 |
1.3399 |
1.3307 |
|
| R2 |
1.3342 |
1.3342 |
1.3299 |
|
| R1 |
1.3313 |
1.3313 |
1.3291 |
1.3328 |
| PP |
1.3256 |
1.3256 |
1.3256 |
1.3264 |
| S1 |
1.3227 |
1.3227 |
1.3275 |
1.3242 |
| S2 |
1.3170 |
1.3170 |
1.3267 |
|
| S3 |
1.3084 |
1.3141 |
1.3259 |
|
| S4 |
1.2998 |
1.3055 |
1.3236 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3963 |
1.3841 |
1.3431 |
|
| R3 |
1.3765 |
1.3643 |
1.3376 |
|
| R2 |
1.3567 |
1.3567 |
1.3358 |
|
| R1 |
1.3445 |
1.3445 |
1.3340 |
1.3407 |
| PP |
1.3369 |
1.3369 |
1.3369 |
1.3351 |
| S1 |
1.3247 |
1.3247 |
1.3304 |
1.3209 |
| S2 |
1.3171 |
1.3171 |
1.3286 |
|
| S3 |
1.2973 |
1.3049 |
1.3268 |
|
| S4 |
1.2775 |
1.2851 |
1.3213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3652 |
|
2.618 |
1.3511 |
|
1.618 |
1.3425 |
|
1.000 |
1.3372 |
|
0.618 |
1.3339 |
|
HIGH |
1.3286 |
|
0.618 |
1.3253 |
|
0.500 |
1.3243 |
|
0.382 |
1.3233 |
|
LOW |
1.3200 |
|
0.618 |
1.3147 |
|
1.000 |
1.3114 |
|
1.618 |
1.3061 |
|
2.618 |
1.2975 |
|
4.250 |
1.2835 |
|
|
| Fisher Pivots for day following 14-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.3270 |
1.3295 |
| PP |
1.3256 |
1.3291 |
| S1 |
1.3243 |
1.3287 |
|