CME Canadian Dollar Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary Previous Current 22-Feb-2017 23-Feb-2017 Change Change % Previous Week Open 0.7607 0.7600 -0.0007 -0.1% 0.7643 High 0.7629 0.7645 0.0017 0.2% 0.7688 Low 0.7560 0.7594 0.0034 0.4% 0.7619 Close 0.7600 0.7627 0.0028 0.4% 0.7633 Range 0.0069 0.0052 -0.0017 -24.8% 0.0069 ATR 0.0055 0.0055 0.0000 -0.5% 0.0000 Volume 61,178 56,986 -4,192 -6.9% 245,041
Daily Pivots for day following 23-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7776 0.7753 0.7655 R3 0.7725 0.7702 0.7641 R2 0.7673 0.7673 0.7636 R1 0.7650 0.7650 0.7632 0.7662 PP 0.7622 0.7622 0.7622 0.7628 S1 0.7599 0.7599 0.7622 0.7610 S2 0.7570 0.7570 0.7618 S3 0.7519 0.7547 0.7613 S4 0.7467 0.7496 0.7599	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 0.7853 0.7812 0.7670 R3 0.7784 0.7743 0.7651 R2 0.7715 0.7715 0.7645 R1 0.7674 0.7674 0.7639 0.7660 PP 0.7647 0.7647 0.7647 0.7640 S1 0.7605 0.7605 0.7626 0.7591 S2 0.7578 0.7578 0.7620 S3 0.7509 0.7536 0.7614 S4 0.7440 0.7467 0.7595
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7560 0.0128 1.7% 0.0051 0.7% 52% False False 55,572 10 0.7688 0.7560 0.0128 1.7% 0.0047 0.6% 52% False False 53,082 20 0.7715 0.7560 0.0155 2.0% 0.0052 0.7% 43% False False 53,537 40 0.7715 0.7361 0.0354 4.6% 0.0059 0.8% 75% False False 60,124 60 0.7715 0.7361 0.0354 4.6% 0.0057 0.7% 75% False False 48,071 80 0.7715 0.7361 0.0354 4.6% 0.0056 0.7% 75% False False 36,181 100 0.7715 0.7361 0.0354 4.6% 0.0056 0.7% 75% False False 28,997 120 0.7803 0.7361 0.0442 5.8% 0.0057 0.7% 60% False False 24,188
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7864 2.618 0.7780 1.618 0.7728 1.000 0.7697 0.618 0.7677 HIGH 0.7645 0.618 0.7625 0.500 0.7619 0.382 0.7613 LOW 0.7594 0.618 0.7562 1.000 0.7542 1.618 0.7510 2.618 0.7459 4.250 0.7375
Fisher Pivots for day following 23-Feb-2017 Pivot 1 day 3 day R1 0.7624 0.7620 PP 0.7622 0.7612 S1 0.7619 0.7605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.